Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

643.56 +46.49 (+7.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 29, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 28, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 27, 2008 115.15 113.90 113.90 113.90 605 -1.25(-1.09%)
May 26, 2008 115.15 115.15 115.15 115.15 100 +0.00(+0.00%)
May 23, 2008 115.15 115.15 115.15 115.15 100 +0.00(+0.00%)
May 22, 2008 115.15 115.15 115.15 115.15 100 -1.20(-1.03%)
May 21, 2008 116.35 116.35 115.95 116.35 550 +0.80(+0.69%)
May 20, 2008 115.55 116.30 115.55 115.55 520 -3.10(-2.61%)
May 19, 2008 118.65 118.65 118.65 118.65 0 +0.00(+0.00%)
May 16, 2008 118.65 118.75 118.50 118.65 350 +3.15(+2.73%)
May 15, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 14, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 13, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 12, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 09, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 08, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 07, 2008 115.50 115.50 115.50 115.50 961 +0.00(+0.00%)
May 06, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 05, 2008 115.50 115.50 115.50 115.50 100 +0.05(+0.04%)
May 02, 2008 115.45 115.45 115.45 115.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.