Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

729.80 +2.70 (+0.37%)
Streaming Delayed Price Updated: 12:42 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2009 112.00 112.00 112.00 0 -1.00(-0.88%)
Dec 29, 2009 113.00 113.00 113.00 113.00 1,100 +2.00(+1.80%)
Dec 23, 2009 111.00 111.00 111.00 111.00 0 -0.24(-0.22%)
Dec 22, 2009 111.24 111.24 111.24 111.24 600 +1.09(+0.99%)
Dec 21, 2009 109.60 110.26 109.60 110.15 1,022 +1.05(+0.96%)
Dec 17, 2009 109.10 109.10 109.10 109.10 0 -2.70(-2.42%)
Dec 16, 2009 111.80 111.80 111.80 111.80 860 +1.80(+1.64%)
Dec 15, 2009 109.75 110.00 109.75 110.00 3,255 +2.55(+2.37%)
Dec 08, 2009 107.45 107.45 107.45 107.45 0 +3.00(+2.87%)
Nov 30, 2009 104.45 104.45 104.45 104.45 0 -7.50(-6.70%)
Nov 25, 2009 111.95 111.95 111.95 0 -2.55(-2.23%)
Nov 16, 2009 114.50 114.50 114.50 0 +2.64(+2.36%)
Nov 12, 2009 111.86 111.86 111.86 111.86 0 -2.20(-1.92%)
Nov 11, 2009 113.00 114.06 113.00 114.06 12,933 +1.36(+1.20%)
Nov 10, 2009 112.70 112.70 112.70 112.70 200 -0.05(-0.04%)
Nov 09, 2009 112.75 112.75 112.75 112.75 100 +3.90(+3.58%)
Nov 06, 2009 108.00 108.85 108.00 108.85 5,284 +2.92(+2.76%)
Oct 27, 2009 105.93 105.93 105.93 105.93 0 -0.07(-0.07%)
Oct 26, 2009 106.00 106.00 106.00 106.00 100 -2.55(-2.35%)
Oct 23, 2009 108.55 108.55 108.55 108.55 300 -0.90(-0.82%)
Oct 22, 2009 109.45 109.45 109.45 109.45 100 -1.35(-1.22%)
Oct 20, 2009 110.80 110.80 110.80 110.80 0 +1.60(+1.47%)
Oct 15, 2009 109.20 109.20 109.20 0 +1.20(+1.11%)
Oct 14, 2009 108.00 108.00 108.00 108.00 200 +2.07(+1.95%)
Oct 13, 2009 105.93 105.93 105.93 105.93 100 +6.43(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.