Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

630.09 -4.81 (-0.76%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 152.40 153.80 152.40 153.70 2,400 -0.25(-0.16%)
Nov 29, 2010 155.20 155.20 153.13 153.95 1,000 -5.05(-3.18%)
Nov 26, 2010 159.00 159.00 159.00 159.00 100 +0.05(+0.03%)
Nov 24, 2010 158.25 158.95 158.95 158.95 410 +1.50(+0.95%)
Nov 23, 2010 158.95 158.95 157.45 157.45 1,930 -5.35(-3.29%)
Nov 22, 2010 162.55 162.80 162.55 162.80 300 -0.95(-0.58%)
Nov 19, 2010 162.75 163.75 162.75 163.75 700 +3.25(+2.02%)
Nov 18, 2010 159.05 160.50 159.05 160.50 250 +3.50(+2.23%)
Nov 16, 2010 157.00 157.00 157.00 157.00 0 -1.80(-1.13%)
Nov 15, 2010 158.75 159.50 158.75 158.80 541 -0.45(-0.28%)
Nov 12, 2010 158.75 159.25 158.75 159.25 700 -2.75(-1.70%)
Nov 11, 2010 161.00 162.00 161.00 162.00 1,200 +0.00(+0.00%)
Nov 10, 2010 160.50 162.00 160.50 162.00 2,700 -0.80(-0.49%)
Nov 09, 2010 163.50 163.50 162.80 162.80 1,940 -3.25(-1.96%)
Nov 08, 2010 166.05 166.05 166.05 166.05 200 -1.45(-0.87%)
Nov 05, 2010 167.60 167.60 167.50 167.50 200 -2.16(-1.27%)
Nov 04, 2010 169.61 169.66 169.61 169.66 200 +5.66(+3.45%)
Nov 03, 2010 162.72 164.00 162.67 164.00 5,684 +2.55(+1.58%)
Nov 02, 2010 161.50 161.50 161.45 161.45 450 +4.95(+3.16%)
Nov 01, 2010 156.60 156.60 156.50 156.50 400 -0.50(-0.32%)
Oct 29, 2010 157.75 157.75 157.00 157.00 400 +0.75(+0.48%)
Oct 28, 2010 157.25 157.25 156.25 156.25 700 +1.53(+0.99%)
Oct 27, 2010 154.72 154.72 154.72 154.72 5,000 -7.28(-4.49%)
Oct 25, 2010 164.25 164.50 162.00 162.00 1,750 +4.70(+2.99%)
Oct 22, 2010 157.70 157.95 157.30 157.30 600 -1.00(-0.63%)
Oct 21, 2010 158.07 159.30 158.07 158.30 600 +9.95(+6.71%)
Oct 19, 2010 148.35 148.35 148.35 0 -6.65(-4.29%)
Oct 18, 2010 155.00 155.00 155.00 155.00 100 -1.75(-1.12%)
Oct 15, 2010 156.75 156.75 156.75 156.75 200 +0.25(+0.16%)
Oct 14, 2010 156.50 156.50 156.50 156.50 100 +2.30(+1.49%)
Oct 13, 2010 154.20 154.20 154.20 154.20 200 +2.15(+1.41%)
Oct 12, 2010 151.70 152.05 151.70 152.05 551 -1.45(-0.94%)
Oct 11, 2010 154.75 154.75 153.50 153.50 600 +0.35(+0.23%)
Oct 06, 2010 153.15 153.15 153.15 0 +4.50(+3.03%)
Oct 05, 2010 148.65 148.65 148.65 148.65 200 +4.90(+3.41%)
Oct 04, 2010 143.75 143.75 143.75 143.75 100 -2.70(-1.84%)
Sep 30, 2010 146.45 146.45 146.45 0 +5.65(+4.01%)
Sep 27, 2010 140.80 140.80 140.80 0 -0.88(-0.62%)
Sep 24, 2010 139.90 141.68 139.90 141.68 800 +3.60(+2.61%)
Sep 21, 2010 138.08 138.08 138.08 0 +1.98(+1.45%)
Sep 20, 2010 134.46 136.10 134.46 136.10 300 +4.70(+3.58%)
Sep 17, 2010 130.60 131.40 130.60 131.40 440 +1.40(+1.08%)
Sep 14, 2010 130.00 130.00 130.00 0 +4.25(+3.38%)
Sep 10, 2010 125.75 125.75 125.75 0 +1.75(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.