Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2010 116.35 116.35 116.35 116.35 0 -1.25(-1.06%)
Mar 29, 2010 117.60 117.60 117.60 117.60 100 +1.10(+0.94%)
Mar 25, 2010 116.50 116.50 116.50 116.50 0 -2.50(-2.10%)
Mar 23, 2010 119.00 119.00 119.00 119.00 0 +1.60(+1.36%)
Mar 22, 2010 117.40 117.40 117.40 117.40 200 -1.30(-1.10%)
Mar 18, 2010 118.70 118.70 118.70 118.70 0 -0.70(-0.59%)
Mar 16, 2010 119.40 119.40 119.40 119.40 0 +2.39(+2.05%)
Mar 15, 2010 117.01 117.01 117.01 117.01 1,590 -1.24(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.