Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

841.75 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		157.85	157.85	157.85	0	-1.90(-1.19%)
Jan 26, 2011	159.00	159.75	159.00	159.75	3,100	+1.05(+0.66%)
Jan 25, 2011	157.89	159.31	157.89	158.70	1,025	+5.25(+3.42%)
Jan 21, 2011		153.45	153.45	153.45	0	+1.35(+0.89%)
Jan 20, 2011	152.10	152.10	152.10	152.10	800	-2.15(-1.39%)
Jan 19, 2011	154.40	154.40	154.25	154.25	580	-4.55(-2.87%)
Jan 18, 2011	159.50	159.50	158.80	158.80	400	+1.91(+1.22%)
Jan 14, 2011	156.75	156.89	156.75	156.89	400	-1.11(-0.70%)
Jan 13, 2011	159.10	159.10	158.00	158.00	300	-0.50(-0.32%)
Jan 12, 2011	157.00	158.50	157.00	158.50	200	+1.50(+0.96%)
Jan 11, 2011	156.90	157.00	156.90	157.00	600	+2.20(+1.42%)
Jan 10, 2011	151.00	154.80	150.35	154.80	5,557	+0.30(+0.19%)
Jan 07, 2011	156.25	156.25	154.50	154.50	3,400	-3.75(-2.37%)
Jan 06, 2011	158.25	158.25	158.25	158.25	6,230	+2.50(+1.61%)
Jan 05, 2011	155.60	155.75	155.60	155.75	670	-10.60(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices