Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 140.47 141.25 139.15 140.85 735 +0.13(+0.09%)
Dec 29, 2011 138.15 141.19 138.15 140.72 666 +1.56(+1.12%)
Dec 28, 2011 138.35 139.16 137.85 139.16 63 -1.33(-0.95%)
Dec 27, 2011 141.35 141.35 140.49 140.49 50 -1.06(-0.75%)
Dec 23, 2011 141.45 141.55 141.45 141.55 317 +3.51(+2.54%)
Dec 21, 2011 138.80 139.10 137.15 138.04 1,053 -0.98(-0.70%)
Dec 20, 2011 137.51 139.02 137.51 139.02 403 +3.72(+2.75%)
Dec 19, 2011 138.70 138.70 135.30 135.30 373 -0.12(-0.09%)
Dec 16, 2011 136.45 136.45 134.95 135.42 536 -2.33(-1.69%)
Dec 15, 2011 138.25 138.25 137.75 137.75 203 +0.90(+0.66%)
Dec 14, 2011 140.00 140.00 136.40 136.85 2,257 -4.75(-3.35%)
Dec 13, 2011 145.40 145.40 141.60 141.60 1,231 -5.52(-3.75%)
Dec 12, 2011 149.21 149.21 146.38 147.12 371 -5.88(-3.84%)
Dec 09, 2011 151.60 153.55 151.60 153.00 1,925 +4.96(+3.35%)
Dec 08, 2011 151.60 151.60 148.04 148.04 244 -6.11(-3.96%)
Dec 07, 2011 154.28 154.28 153.01 154.15 20 +0.33(+0.21%)
Dec 06, 2011 153.95 154.90 153.81 153.82 721 +0.90(+0.59%)
Dec 05, 2011 152.92 152.92 152.92 152.92 405 -1.55(-1.00%)
Dec 02, 2011 158.01 158.01 154.46 154.47 21 -2.47(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.