Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

700.68 +4.45 (+0.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2011 157.77 157.77 157.77 200 +3.82(+2.48%)
Feb 24, 2011 154.20 154.20 153.95 153.95 300 -2.16(-1.38%)
Feb 23, 2011 155.05 156.11 155.05 156.11 2,930 -0.59(-0.38%)
Feb 22, 2011 157.75 157.75 156.70 156.70 800 -2.50(-1.57%)
Feb 18, 2011 159.20 159.20 159.20 159.20 300 +0.45(+0.28%)
Feb 15, 2011 158.75 158.75 158.75 0 -3.05(-1.89%)
Feb 14, 2011 160.65 161.80 160.65 161.80 239 -2.07(-1.26%)
Feb 08, 2011 163.87 163.87 163.87 0 +6.42(+4.08%)
Feb 07, 2011 157.33 157.45 157.33 157.45 200 +1.95(+1.25%)
Feb 04, 2011 153.95 155.50 153.95 155.50 645 -5.40(-3.36%)
Feb 02, 2011 160.90 160.90 160.90 0 +3.05(+1.93%)
Jan 27, 2011 157.85 157.85 157.85 0 -1.90(-1.19%)
Jan 26, 2011 159.00 159.75 159.00 159.75 3,100 +1.05(+0.66%)
Jan 25, 2011 157.89 159.31 157.89 158.70 1,025 +5.25(+3.42%)
Jan 21, 2011 153.45 153.45 153.45 0 +1.35(+0.89%)
Jan 20, 2011 152.10 152.10 152.10 152.10 800 -2.15(-1.39%)
Jan 19, 2011 154.40 154.40 154.25 154.25 580 -4.55(-2.87%)
Jan 18, 2011 159.50 159.50 158.80 158.80 400 +1.91(+1.22%)
Jan 14, 2011 156.75 156.89 156.75 156.89 400 -1.11(-0.70%)
Jan 13, 2011 159.10 159.10 158.00 158.00 300 -0.50(-0.32%)
Jan 12, 2011 157.00 158.50 157.00 158.50 200 +1.50(+0.96%)
Jan 11, 2011 156.90 157.00 156.90 157.00 600 +2.20(+1.42%)
Jan 10, 2011 151.00 154.80 150.35 154.80 5,557 +0.30(+0.19%)
Jan 07, 2011 156.25 156.25 154.50 154.50 3,400 -3.75(-2.37%)
Jan 06, 2011 158.25 158.25 158.25 158.25 6,230 +2.50(+1.61%)
Jan 05, 2011 155.60 155.75 155.60 155.75 670 -10.60(-6.37%)
Jan 03, 2011 166.35 166.35 166.35 0 +0.15(+0.09%)
Dec 31, 2010 166.20 166.20 166.20 166.20 200 +1.70(+1.03%)
Dec 30, 2010 163.95 164.65 163.95 164.50 1,100 -1.76(-1.06%)
Dec 29, 2010 165.25 166.26 165.25 166.26 440 +2.26(+1.38%)
Dec 28, 2010 164.00 164.00 164.00 164.00 175 -1.75(-1.06%)
Dec 27, 2010 165.75 165.75 165.75 165.75 100 +4.21(+2.61%)
Dec 15, 2010 161.54 161.54 161.54 0 -3.21(-1.95%)
Dec 14, 2010 164.75 164.75 164.66 164.75 460 +0.00(+0.00%)
Dec 13, 2010 165.00 165.00 164.75 164.75 1,250 +6.07(+3.83%)
Dec 09, 2010 158.68 158.68 158.68 0 -3.87(-2.38%)
Dec 08, 2010 161.00 162.55 161.00 162.55 1,600 -2.35(-1.43%)
Dec 07, 2010 165.75 166.25 164.90 164.90 1,550 +2.70(+1.66%)
Dec 06, 2010 162.20 162.20 162.20 162.20 500 -0.80(-0.49%)
Dec 03, 2010 163.00 163.00 163.00 163.00 100 +0.65(+0.40%)
Dec 02, 2010 159.18 162.35 159.18 162.35 1,807 +5.90(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.