Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 185.35 185.80 184.05 184.87 0 -0.88(-0.47%)
Feb 27, 2014 184.55 185.85 184.45 185.75 627 +1.65(+0.90%)
Feb 26, 2014 185.16 185.16 184.10 184.10 11,969 -4.69(-2.48%)
Feb 25, 2014 190.10 190.10 188.17 188.79 976 -1.21(-0.64%)
Feb 24, 2014 190.45 190.45 187.54 190.00 1,914 +2.46(+1.31%)
Feb 21, 2014 187.90 188.80 187.54 187.54 0 +0.54(+0.29%)
Feb 20, 2014 188.35 188.45 187.00 187.00 93 -1.12(-0.60%)
Feb 19, 2014 186.23 188.15 186.23 188.12 702 +1.86(+1.00%)
Feb 18, 2014 186.05 187.60 186.05 186.26 867 +1.26(+0.68%)
Feb 14, 2014 185.00 185.00 185.00 0 +1.70(+0.93%)
Feb 13, 2014 180.74 183.30 180.25 183.30 982 +1.10(+0.60%)
Feb 12, 2014 181.15 182.25 181.15 182.20 588 -1.71(-0.93%)
Feb 11, 2014 182.45 184.50 182.45 183.91 1,109 +1.91(+1.05%)
Feb 10, 2014 183.53 183.53 181.35 182.00 524 -2.06(-1.12%)
Feb 07, 2014 181.10 184.06 181.10 184.06 0 +2.31(+1.27%)
Feb 06, 2014 180.80 182.40 180.80 181.75 389 +5.64(+3.20%)
Feb 05, 2014 175.10 177.10 175.10 176.11 374 +0.54(+0.31%)
Feb 04, 2014 176.60 177.00 175.57 175.57 2,675 -0.17(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.