Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 163.59 163.59 161.95 163.26 726 -1.34(-0.81%)
Jan 29, 2015 164.14 164.60 163.17 164.60 1,335 +2.14(+1.32%)
Jan 28, 2015 163.21 164.80 162.46 162.46 959 -1.86(-1.13%)
Jan 27, 2015 165.00 165.70 164.32 164.32 767 +0.73(+0.45%)
Jan 26, 2015 161.16 163.61 161.01 163.59 1,440 +4.82(+3.04%)
Jan 23, 2015 159.99 160.75 158.76 158.77 1,565 +1.88(+1.20%)
Jan 22, 2015 157.96 157.96 156.89 156.89 889 -3.11(-1.94%)
Jan 21, 2015 158.06 160.00 158.06 160.00 6,393 +1.75(+1.11%)
Jan 20, 2015 156.26 158.25 156.26 158.25 466 +2.11(+1.35%)
Jan 16, 2015 156.14 156.14 156.14 0 -0.80(-0.51%)
Jan 15, 2015 156.60 157.54 155.56 156.94 1,059 -0.69(-0.44%)
Jan 14, 2015 155.79 157.69 155.79 157.63 509 +1.69(+1.08%)
Jan 13, 2015 155.94 0 -0.74(-0.47%)
Jan 12, 2015 154.46 156.68 153.52 156.68 590 +4.53(+2.98%)
Jan 09, 2015 152.06 152.94 151.50 152.15 630 -0.27(-0.18%)
Jan 08, 2015 150.61 153.84 150.61 152.42 331 +4.10(+2.76%)
Jan 07, 2015 149.19 149.74 148.31 148.32 641 -0.83(-0.56%)
Jan 06, 2015 151.69 151.69 149.15 149.15 822 -3.08(-2.02%)
Jan 05, 2015 153.59 153.59 151.20 152.23 557 -6.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.