Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 166.84 166.84 166.35 166.35 172 -1.71(-1.02%)
Aug 28, 2015 167.26 168.06 167.26 168.06 220 -2.98(-1.74%)
Aug 27, 2015 169.21 171.04 169.04 171.04 4,209 +2.29(+1.36%)
Aug 26, 2015 167.93 168.75 164.84 168.75 1,579 +2.19(+1.31%)
Aug 25, 2015 168.96 169.69 166.56 166.56 30,209 +2.63(+1.60%)
Aug 24, 2015 160.62 163.93 158.47 163.93 2,414 -0.58(-0.35%)
Aug 21, 2015 167.96 167.96 164.51 164.51 213 -2.26(-1.36%)
Aug 20, 2015 166.14 166.77 165.30 166.77 475 -4.48(-2.62%)
Aug 19, 2015 171.24 171.25 170.00 171.25 13,869 -4.54(-2.58%)
Aug 18, 2015 176.35 176.35 174.95 175.79 24 -2.51(-1.41%)
Aug 17, 2015 176.40 178.30 176.40 178.30 9 -0.05(-0.03%)
Aug 14, 2015 176.95 178.35 176.95 178.35 102 +0.05(+0.03%)
Aug 13, 2015 178.60 178.60 178.30 178.30 671 +2.64(+1.50%)
Aug 12, 2015 177.50 177.65 175.00 175.66 328 -7.23(-3.95%)
Aug 11, 2015 183.85 184.10 181.95 182.89 574 -7.98(-4.18%)
Aug 10, 2015 190.66 191.95 190.66 190.87 139 +0.52(+0.27%)
Aug 07, 2015 189.55 190.35 189.50 190.35 411 -1.15(-0.60%)
Aug 06, 2015 191.75 191.83 191.50 191.50 250 +1.50(+0.79%)
Aug 05, 2015 189.65 191.40 189.65 190.00 204 +3.60(+1.93%)
Aug 04, 2015 186.60 186.60 186.40 186.40 129 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.