Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 169.28 170.74 169.16 170.74 492 +7.33(+4.49%)
Sep 29, 2015 163.41 163.41 163.41 163.41 125 -2.36(-1.42%)
Sep 28, 2015 165.73 165.77 164.94 165.77 210 -3.63(-2.14%)
Sep 25, 2015 169.74 169.74 169.40 169.40 140 +6.21(+3.81%)
Sep 24, 2015 162.54 163.19 161.95 163.19 257 -1.79(-1.08%)
Sep 22, 2015 164.98 164.98 164.98 0 -5.93(-3.47%)
Sep 21, 2015 170.94 170.94 170.91 170.91 57 -0.82(-0.48%)
Sep 18, 2015 171.73 171.73 171.73 171.73 101 -6.38(-3.58%)
Sep 17, 2015 174.42 179.72 174.42 178.11 639 +2.91(+1.66%)
Sep 16, 2015 174.15 176.44 174.15 175.20 516 +4.81(+2.82%)
Sep 15, 2015 168.86 170.39 168.86 170.39 220 +3.98(+2.39%)
Sep 14, 2015 167.82 167.82 166.41 166.41 258 -0.86(-0.51%)
Sep 11, 2015 167.27 167.27 167.27 167.27 20 -0.50(-0.30%)
Sep 10, 2015 166.86 169.87 166.86 167.77 115 +0.02(+0.01%)
Sep 09, 2015 169.39 169.39 167.45 167.75 702 +2.56(+1.55%)
Sep 08, 2015 166.59 166.59 165.19 165.19 270 +1.71(+1.05%)
Sep 04, 2015 163.48 163.48 163.48 0 -3.52(-2.11%)
Sep 03, 2015 167.94 167.94 165.38 167.00 565 +0.26(+0.16%)
Sep 02, 2015 166.27 166.74 165.68 166.74 152 +3.81(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.