Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 182.50 182.50 180.41 180.72 1,226 -0.15(-0.08%)
Nov 29, 2016 178.10 182.16 178.10 180.87 821 +4.67(+2.65%)
Nov 28, 2016 178.14 178.14 176.20 176.20 87 -1.94(-1.09%)
Nov 25, 2016 178.29 179.10 178.14 178.14 150 +3.24(+1.85%)
Nov 23, 2016 174.90 174.90 174.90 0 -2.55(-1.44%)
Nov 22, 2016 179.55 179.55 177.45 177.45 715 -0.65(-0.36%)
Nov 21, 2016 177.28 178.35 177.28 178.10 901 +2.25(+1.28%)
Nov 18, 2016 175.85 175.85 175.85 175.85 25 -0.18(-0.10%)
Nov 17, 2016 174.53 176.60 174.53 176.03 270 +2.85(+1.65%)
Nov 16, 2016 175.07 175.10 173.18 173.18 208 -4.26(-2.40%)
Nov 15, 2016 176.38 177.44 175.65 177.44 159 +3.42(+1.97%)
Nov 14, 2016 174.05 174.14 173.39 174.02 383 -2.85(-1.61%)
Nov 11, 2016 174.84 176.87 174.84 176.87 148 +0.09(+0.05%)
Nov 10, 2016 180.05 180.05 175.77 176.78 268 -4.37(-2.41%)
Nov 09, 2016 180.28 181.15 180.24 181.15 453 -1.35(-0.74%)
Nov 08, 2016 181.35 183.20 181.35 182.50 549 +2.15(+1.19%)
Nov 07, 2016 181.70 181.70 180.35 180.35 329 +1.40(+0.78%)
Nov 04, 2016 180.20 180.20 178.95 178.95 111 -0.70(-0.39%)
Nov 02, 2016 179.65 179.65 179.65 0 -1.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.