Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 333.00 336.59 331.50 331.50 143 +5.52(+1.69%)
Jun 28, 2018 323.23 325.98 322.68 325.98 429 -0.02(-0.01%)
Jun 27, 2018 331.50 331.50 325.39 326.00 1,239 -4.35(-1.32%)
Jun 26, 2018 329.00 330.60 328.31 330.35 20,106 +4.35(+1.33%)
Jun 25, 2018 332.00 332.00 326.00 326.00 667 -7.54(-2.26%)
Jun 22, 2018 334.85 335.77 331.58 333.54 323 +3.42(+1.04%)
Jun 21, 2018 333.85 333.85 330.12 330.12 134 -3.88(-1.16%)
Jun 20, 2018 333.85 334.00 330.30 334.00 1,593 -3.20(-0.95%)
Jun 19, 2018 335.00 337.20 333.87 337.20 742 -8.70(-2.52%)
Jun 18, 2018 344.75 346.13 342.10 345.90 855 -3.79(-1.08%)
Jun 15, 2018 352.12 349.65 349.69 511 -1.68(-0.48%)
Jun 14, 2018 353.78 354.00 351.37 351.37 861 +1.97(+0.56%)
Jun 13, 2018 349.70 349.70 345.78 349.40 445 +2.58(+0.74%)
Jun 12, 2018 353.85 353.85 346.82 346.82 577 -9.93(-2.78%)
Jun 11, 2018 356.25 356.90 355.05 356.75 159 +1.08(+0.30%)
Jun 08, 2018 353.41 355.67 351.75 355.67 301 +8.45(+2.43%)
Jun 07, 2018 351.00 351.35 347.22 347.22 2,243 -16.53(-4.54%)
Jun 06, 2018 362.40 363.75 359.20 363.75 2,364 +0.75(+0.21%)
Jun 05, 2018 360.05 363.40 360.05 363.00 295 +6.05(+1.69%)
Jun 04, 2018 355.04 356.95 354.50 356.95 833 +3.95(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.