Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

581.31 -4.12 (-0.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 343.81 345.00 343.56 343.56 212 -1.21(-0.35%)
Feb 27, 2019 345.05 345.05 342.75 344.77 46 -2.19(-0.63%)
Feb 26, 2019 343.05 347.46 343.05 346.96 1,907 +4.46(+1.30%)
Feb 25, 2019 344.70 345.90 342.45 342.50 117 +4.11(+1.21%)
Feb 22, 2019 337.25 340.50 337.25 338.39 500 +3.39(+1.01%)
Feb 21, 2019 336.20 337.90 335.00 335.00 99 -0.42(-0.13%)
Feb 20, 2019 337.40 338.50 335.42 335.42 391 -3.08(-0.91%)
Feb 19, 2019 333.93 339.08 333.20 338.50 377 +4.80(+1.44%)
Feb 15, 2019 334.94 334.94 333.70 333.70 100 +2.87(+0.87%)
Feb 14, 2019 332.30 332.30 328.29 330.83 356 -3.17(-0.95%)
Feb 13, 2019 335.95 335.95 330.94 334.00 5,728 -0.32(-0.10%)
Feb 12, 2019 332.90 334.96 332.15 334.32 397 +10.32(+3.19%)
Feb 11, 2019 324.94 327.01 323.74 324.00 747 +0.57(+0.18%)
Feb 08, 2019 319.80 323.43 319.80 323.43 300 +0.42(+0.13%)
Feb 07, 2019 323.90 323.90 320.39 323.01 935 -4.60(-1.40%)
Feb 06, 2019 327.48 328.35 325.63 327.61 320 -3.53(-1.07%)
Feb 05, 2019 329.00 333.21 329.00 331.14 161 +6.32(+1.95%)
Feb 04, 2019 322.70 324.82 320.65 324.82 884 -1.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.