Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

745.04 +3.38 (+0.46%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 593.30 596.40 578.55 578.55 3,772 -13.41(-2.27%)
Nov 27, 2020 592.04 594.94 590.00 591.96 900 -0.08(-0.01%)
Nov 25, 2020 589.30 594.00 588.44 592.04 500 +1.99(+0.34%)
Nov 24, 2020 589.35 591.25 583.95 590.05 469 +6.01(+1.03%)
Nov 23, 2020 589.95 594.40 580.43 584.04 33,969 -1.96(-0.33%)
Nov 20, 2020 581.05 587.46 581.05 586.00 2,100 +5.92(+1.02%)
Nov 19, 2020 573.85 584.43 573.85 580.08 369 +5.79(+1.01%)
Nov 18, 2020 572.85 578.80 572.85 574.29 475 +2.29(+0.40%)
Nov 17, 2020 563.98 572.16 560.45 572.00 1,466 +10.40(+1.85%)
Nov 16, 2020 565.00 569.95 561.07 561.60 1,351 +1.64(+0.29%)
Nov 13, 2020 556.00 559.96 553.00 559.96 300 +3.96(+0.71%)
Nov 12, 2020 557.25 562.10 552.77 556.00 1,567 -19.47(-3.38%)
Nov 11, 2020 569.25 578.20 564.20 575.47 695 +16.97(+3.04%)
Nov 10, 2020 556.23 565.00 555.00 558.50 775 +13.50(+2.48%)
Nov 09, 2020 566.00 566.00 545.00 545.00 3,955 +29.65(+5.75%)
Nov 06, 2020 518.90 521.55 512.39 515.35 400 -1.70(-0.33%)
Nov 05, 2020 514.80 517.25 510.00 517.05 926 +24.02(+4.87%)
Nov 04, 2020 485.70 496.25 485.70 493.03 441 +11.93(+2.48%)
Nov 03, 2020 475.45 481.10 475.45 481.10 463 +6.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.