Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 434.10 441.00 434.10 441.00 2,292 +2.73(+0.62%)
Jun 29, 2020 433.75 440.99 432.32 438.27 344 +4.40(+1.01%)
Jun 26, 2020 438.05 441.96 431.75 433.88 1,100 -2.12(-0.49%)
Jun 25, 2020 430.07 436.00 428.15 436.00 445 +1.79(+0.41%)
Jun 24, 2020 432.10 436.66 425.84 434.21 979 -5.79(-1.32%)
Jun 23, 2020 438.65 446.00 438.65 440.00 892 +14.90(+3.51%)
Jun 22, 2020 425.00 429.60 422.05 425.10 1,110 +5.06(+1.20%)
Jun 19, 2020 435.85 435.85 420.00 420.04 800 -1.10(-0.26%)
Jun 18, 2020 424.10 426.90 420.00 421.14 276 -7.02(-1.64%)
Jun 17, 2020 422.85 428.20 422.65 428.16 184 +4.16(+0.98%)
Jun 16, 2020 426.50 428.20 417.00 424.00 1,323 -4.99(-1.16%)
Jun 15, 2020 413.70 429.03 413.70 428.99 893 +8.09(+1.92%)
Jun 12, 2020 434.07 437.10 420.90 420.90 7,200 +3.90(+0.94%)
Jun 11, 2020 433.70 439.76 416.49 417.00 2,372 -34.14(-7.57%)
Jun 10, 2020 451.05 455.96 450.94 451.14 924 +1.18(+0.26%)
Jun 09, 2020 447.60 453.65 446.80 449.96 728 +2.21(+0.49%)
Jun 08, 2020 451.65 454.40 445.98 447.75 2,415 -8.25(-1.81%)
Jun 05, 2020 455.00 458.50 451.66 456.00 3,900 +16.00(+3.64%)
Jun 04, 2020 435.31 443.49 435.31 440.00 816 -4.31(-0.97%)
Jun 03, 2020 435.00 449.99 432.76 444.31 1,329 +11.55(+2.67%)
Jun 02, 2020 425.65 432.76 425.65 432.76 785 +5.40(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.