Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

618.50 +10.01 (+1.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 611.00 617.48 601.00 604.70 1,500 -19.50(-3.12%)
Jan 28, 2021 627.00 631.65 611.00 624.20 861 +12.84(+2.10%)
Jan 27, 2021 616.00 618.00 598.75 611.36 1,643 -14.64(-2.34%)
Jan 26, 2021 624.00 635.00 616.00 626.00 1,346 +9.00(+1.46%)
Jan 25, 2021 620.00 620.00 607.61 617.00 2,034 -12.00(-1.91%)
Jan 22, 2021 620.00 629.00 618.54 629.00 2,300 +9.00(+1.45%)
Jan 21, 2021 622.00 624.65 617.75 620.00 784 +3.34(+0.54%)
Jan 20, 2021 600.00 623.85 600.00 616.66 1,476 +18.09(+3.02%)
Jan 19, 2021 600.04 602.00 591.89 598.57 3,505 -1.47(-0.24%)
Jan 15, 2021 605.25 605.25 595.20 600.04 1,800 -21.32(-3.43%)
Jan 14, 2021 623.00 623.00 616.47 621.36 816 -3.26(-0.52%)
Jan 13, 2021 625.00 626.00 620.65 624.62 1,437 -6.50(-1.03%)
Jan 12, 2021 631.30 631.96 623.63 631.12 432 -1.92(-0.30%)
Jan 11, 2021 633.35 636.93 628.80 633.04 1,090 -8.97(-1.40%)
Jan 08, 2021 642.75 646.12 636.74 642.01 1,200 +9.01(+1.42%)
Jan 07, 2021 631.00 636.91 625.75 633.00 932 +11.75(+1.89%)
Jan 06, 2021 615.00 622.73 614.51 621.25 1,236 -3.04(-0.49%)
Jan 05, 2021 620.04 627.00 617.25 624.29 1,244 -1.51(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.