Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 790.00 803.56 785.00 790.08 13,323 -14.92(-1.85%)
Jun 29, 2021 808.20 808.20 802.00 805.00 998 +6.85(+0.86%)
Jun 28, 2021 800.00 809.98 795.55 798.15 1,343 -11.45(-1.41%)
Jun 25, 2021 809.00 813.54 801.90 809.60 876 +0.88(+0.11%)
Jun 24, 2021 805.00 814.69 800.00 808.72 1,019 +7.72(+0.96%)
Jun 23, 2021 807.00 815.34 796.15 801.00 1,816 -14.05(-1.72%)
Jun 22, 2021 832.05 832.05 806.23 815.05 1,015 +2.03(+0.25%)
Jun 21, 2021 817.40 817.40 809.60 813.02 822 +0.02(+0.00%)
Jun 18, 2021 818.75 818.75 809.00 813.00 1,368 -12.28(-1.49%)
Jun 17, 2021 814.00 825.28 813.79 825.28 1,026 +2.78(+0.34%)
Jun 16, 2021 829.30 832.98 811.76 822.50 915 -4.42(-0.53%)
Jun 15, 2021 817.01 832.98 814.03 826.92 750 +7.62(+0.93%)
Jun 14, 2021 814.00 827.30 811.36 819.30 858 +5.55(+0.68%)
Jun 11, 2021 810.00 817.00 804.62 813.75 899 +4.75(+0.59%)
Jun 10, 2021 805.00 810.00 798.00 809.00 1,596 -7.00(-0.86%)
Jun 09, 2021 801.68 817.92 798.87 816.00 424 +6.00(+0.74%)
Jun 08, 2021 818.23 818.23 802.00 810.00 1,278 +3.35(+0.42%)
Jun 07, 2021 799.00 806.65 793.43 806.65 1,485 +14.48(+1.83%)
Jun 04, 2021 795.00 800.00 790.46 792.17 2,081 -6.83(-0.85%)
Jun 03, 2021 806.13 806.13 785.80 799.00 1,817 -15.80(-1.94%)
Jun 02, 2021 800.45 817.90 800.45 814.80 1,035 +11.72(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.