Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

575.88 -5.43 (-0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 781.28 818.87 818.87 1,773 +15.22(+1.89%)
Jan 28, 2022 795.27 805.00 780.83 803.65 2,116 +13.15(+1.66%)
Jan 27, 2022 770.08 799.21 760.54 790.50 1,631 +23.50(+3.06%)
Jan 26, 2022 769.55 782.55 753.16 767.00 2,223 +13.92(+1.85%)
Jan 25, 2022 755.00 765.69 745.42 753.08 1,181 -11.84(-1.55%)
Jan 24, 2022 765.16 770.32 740.00 764.92 2,142 -17.38(-2.22%)
Jan 21, 2022 791.57 801.00 778.00 782.30 1,848 -20.95(-2.61%)
Jan 20, 2022 800.00 803.41 788.09 803.25 930 +4.44(+0.56%)
Jan 19, 2022 789.93 799.19 788.01 798.81 565 +28.12(+3.65%)
Jan 18, 2022 767.98 773.77 760.00 770.69 1,054 -7.36(-0.95%)
Jan 14, 2022 778.05 0 -15.70(-1.98%)
Jan 13, 2022 806.71 806.71 785.00 793.75 523 -21.33(-2.62%)
Jan 12, 2022 814.20 815.15 805.78 815.08 847 +5.00(+0.62%)
Jan 11, 2022 796.00 839.61 796.00 810.08 992 +10.80(+1.35%)
Jan 10, 2022 800.00 826.00 794.16 799.28 750 -17.47(-2.14%)
Jan 07, 2022 822.89 822.89 801.00 816.75 303 -2.48(-0.30%)
Jan 06, 2022 831.10 831.10 818.39 819.23 799 -24.03(-2.85%)
Jan 05, 2022 848.50 862.46 843.26 843.26 1,105 +3.26(+0.39%)
Jan 04, 2022 838.57 840.72 834.82 840.00 668 +10.10(+1.22%)
Jan 03, 2022 838.31 838.31 823.00 829.90 402 +4.82(+0.58%)
Dec 31, 2021 824.22 829.00 806.89 825.08 559 +1.73(+0.21%)
Dec 30, 2021 826.42 828.00 822.64 823.35 640 -3.65(-0.44%)
Dec 29, 2021 827.28 828.92 824.58 827.00 585 -2.42(-0.29%)
Dec 28, 2021 828.85 829.92 820.00 829.42 725 +2.85(+0.34%)
Dec 27, 2021 818.00 826.57 805.19 826.57 905 +9.57(+1.17%)
Dec 23, 2021 813.88 818.97 810.25 817.00 967 +5.00(+0.62%)
Dec 22, 2021 798.40 815.06 796.05 812.00 403 +18.36(+2.31%)
Dec 21, 2021 783.00 799.45 783.00 793.64 683 +2.14(+0.27%)
Dec 20, 2021 784.01 796.60 766.70 791.50 840 +7.50(+0.96%)
Dec 17, 2021 801.02 801.02 783.47 784.00 625 -20.66(-2.57%)
Dec 16, 2021 815.35 815.35 796.49 804.66 1,214 -14.81(-1.81%)
Dec 15, 2021 800.00 821.50 795.00 819.47 618 +29.47(+3.73%)
Dec 14, 2021 795.00 800.99 773.51 790.00 623 -7.89(-0.99%)
Dec 13, 2021 800.54 813.09 795.00 797.89 754 -7.28(-0.90%)
Dec 10, 2021 800.86 810.35 798.25 805.17 451 -0.57(-0.07%)
Dec 09, 2021 810.27 810.48 800.00 805.74 3,079 -10.18(-1.25%)
Dec 08, 2021 816.00 816.01 807.08 815.92 1,164 -2.87(-0.35%)
Dec 07, 2021 803.08 818.79 803.08 818.79 1,809 +40.79(+5.24%)
Dec 06, 2021 772.27 785.49 771.09 778.00 4,294 +1.08(+0.14%)
Dec 03, 2021 790.19 790.19 768.34 776.92 657 -7.08(-0.90%)
Dec 02, 2021 780.00 784.08 774.84 784.00 303 -2.03(-0.26%)
Dec 01, 2021 785.00 797.92 763.49 786.03 1,142 +1.53(+0.20%)
Nov 30, 2021 788.34 788.34 782.00 784.50 983 -11.42(-1.43%)
Nov 29, 2021 794.16 796.74 780.00 795.92 2,108 +10.53(+1.34%)
Nov 26, 2021 794.93 799.10 776.68 785.39 1,388 -29.60(-3.63%)
Nov 24, 2021 806.00 818.70 798.90 814.99 523 +6.98(+0.86%)
Nov 23, 2021 820.45 820.45 806.00 808.01 896 -15.17(-1.84%)
Nov 22, 2021 822.59 827.10 815.08 823.18 1,787 -2.82(-0.34%)
Nov 19, 2021 829.76 832.00 822.34 826.00 383 -6.25(-0.75%)
Nov 18, 2021 822.45 832.74 832.25 832.25 758 +8.12(+0.98%)
Nov 17, 2021 822.75 826.71 817.50 824.13 471 -2.90(-0.35%)
Nov 16, 2021 825.00 829.92 822.74 827.03 275 +7.03(+0.86%)
Nov 15, 2021 827.62 827.62 818.58 820.00 643 -7.30(-0.88%)
Nov 12, 2021 823.04 828.00 817.00 827.30 1,497 +21.30(+2.64%)
Nov 11, 2021 809.75 811.00 800.65 806.00 170 +4.08(+0.51%)
Nov 10, 2021 800.00 801.92 463 -19.06(-2.32%)
Nov 09, 2021 827.13 827.13 808.00 820.98 1,109 -0.44(-0.05%)
Nov 08, 2021 826.61 826.61 819.00 821.42 737 +2.92(+0.36%)
Nov 05, 2021 818.69 819.83 813.01 818.50 516 +14.54(+1.81%)
Nov 04, 2021 799.80 804.92 796.46 803.96 794 +13.95(+1.77%)
Nov 03, 2021 790.93 796.00 788.30 790.01 779 -0.10(-0.01%)
Nov 02, 2021 795.00 795.00 787.99 790.11 1,688 -8.41(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.