Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

848.05 -5.95 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 714.14 723.28 710.00 717.39 1,119 +3.49(+0.49%)
Oct 30, 2023 706.85 718.00 706.76 713.90 1,601 +20.40(+2.94%)
Oct 27, 2023 698.44 709.48 693.00 693.50 3,243 -9.50(-1.35%)
Oct 26, 2023 713.71 713.91 698.75 703.00 1,489 -12.59(-1.76%)
Oct 25, 2023 714.09 720.59 706.88 715.59 4,747 -12.35(-1.70%)
Oct 24, 2023 720.10 727.94 714.42 727.94 2,903 +14.94(+2.10%)
Oct 23, 2023 700.97 716.23 695.80 713.00 1,327 +10.50(+1.49%)
Oct 20, 2023 699.00 710.95 699.00 702.50 1,781 -1.06(-0.15%)
Oct 19, 2023 705.00 717.88 703.56 703.56 3,433 -0.43(-0.06%)
Oct 18, 2023 716.43 716.43 700.00 703.99 5,560 -1.51(-0.21%)
Oct 17, 2023 694.62 711.78 692.00 705.50 8,556 -3.69(-0.52%)
Oct 16, 2023 695.30 712.05 700.00 709.19 2,699 +15.19(+2.19%)
Oct 13, 2023 700.00 706.24 690.66 694.00 2,542 -14.06(-1.99%)
Oct 12, 2023 718.29 718.46 705.10 708.06 2,879 -17.94(-2.47%)
Oct 11, 2023 735.44 741.54 722.75 726.00 18,476 -16.25(-2.19%)
Oct 10, 2023 764.85 777.00 742.25 742.25 1,863 -16.92(-2.23%)
Oct 09, 2023 752.57 760.74 747.05 759.17 873 -21.27(-2.72%)
Oct 06, 2023 763.12 781.64 756.01 780.44 1,646 +14.54(+1.90%)
Oct 05, 2023 759.59 766.18 750.50 765.90 3,132 +14.79(+1.97%)
Oct 04, 2023 752.90 757.84 745.88 751.11 780 +10.59(+1.43%)
Oct 03, 2023 746.43 746.43 735.25 740.51 1,536 -4.83(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.