Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

848.10 -5.90 (-0.69%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 845.00 846.50 834.00 835.00 664 -12.00(-1.42%)
Feb 27, 2023 841.00 850.00 841.00 847.00 1,461 +20.56(+2.49%)
Feb 24, 2023 839.10 839.10 821.50 826.44 1,011 -33.97(-3.95%)
Feb 23, 2023 868.11 871.00 852.00 860.41 516 -5.62(-0.65%)
Feb 22, 2023 868.00 870.00 856.00 866.03 494 +1.03(+0.12%)
Feb 21, 2023 865.35 871.00 856.05 865.00 613 -19.24(-2.18%)
Feb 17, 2023 880.00 884.24 870.00 884.24 703 +4.02(+0.46%)
Feb 16, 2023 866.00 890.00 866.00 880.22 562 +0.38(+0.04%)
Feb 15, 2023 879.45 884.78 874.04 879.84 3,590 +2.84(+0.32%)
Feb 14, 2023 871.09 879.00 859.83 877.00 978 +5.80(+0.67%)
Feb 13, 2023 862.16 875.00 857.00 871.20 320 +9.40(+1.09%)
Feb 10, 2023 870.00 875.80 848.00 861.80 1,743 -5.33(-0.61%)
Feb 09, 2023 865.96 875.23 865.96 867.12 521 +10.13(+1.18%)
Feb 08, 2023 865.13 865.13 855.38 856.99 697 -14.76(-1.69%)
Feb 07, 2023 860.03 873.36 855.50 871.75 1,046 -3.11(-0.36%)
Feb 06, 2023 878.13 878.13 866.06 874.86 1,936 -21.64(-2.41%)
Feb 03, 2023 887.82 903.11 882.00 896.50 2,164 +13.77(+1.56%)
Feb 02, 2023 887.64 889.10 875.25 882.73 5,456 -2.27(-0.26%)
Feb 01, 2023 869.14 885.25 864.85 885.00 5,346 +11.62(+1.33%)
Jan 31, 2023 876.07 876.07 859.00 873.38 2,558 +4.63(+0.53%)
Jan 30, 2023 872.61 872.61 856.88 868.75 2,086 -5.75(-0.66%)
Jan 27, 2023 863.31 879.99 863.31 874.50 2,231 +27.50(+3.25%)
Jan 26, 2023 876.52 878.00 847.00 847.00 1,014 -23.00(-2.64%)
Jan 25, 2023 865.90 870.00 856.60 870.00 1,480 +3.35(+0.39%)
Jan 24, 2023 854.66 868.65 852.97 866.65 1,064 +4.86(+0.56%)
Jan 23, 2023 860.28 864.00 843.00 861.79 22,112 +13.60(+1.60%)
Jan 20, 2023 843.57 850.00 840.86 848.19 2,313 +3.58(+0.42%)
Jan 19, 2023 849.05 849.05 837.00 844.60 4,340 -15.81(-1.84%)
Jan 18, 2023 873.41 874.96 860.41 860.41 2,951 +2.41(+0.28%)
Jan 17, 2023 866.59 871.57 856.25 858.00 1,943 +3.00(+0.35%)
Jan 13, 2023 845.41 857.99 837.21 855.00 2,039 +14.40(+1.71%)
Jan 12, 2023 845.00 847.85 832.00 840.60 2,215 +7.31(+0.88%)
Jan 11, 2023 830.04 835.00 829.00 833.29 1,654 +21.04(+2.59%)
Jan 10, 2023 805.60 818.00 805.60 812.26 2,316 +7.01(+0.87%)
Jan 09, 2023 809.00 818.00 805.00 805.25 1,567 +8.25(+1.04%)
Jan 06, 2023 773.40 799.05 773.40 797.00 1,025 +28.92(+3.77%)
Jan 05, 2023 771.17 771.17 765.00 768.08 962 -11.75(-1.51%)
Jan 04, 2023 780.50 785.00 768.00 779.82 1,091 +34.04(+4.56%)
Jan 03, 2023 740.00 751.95 737.13 745.78 3,075 +14.10(+1.93%)
Dec 30, 2022 743.00 743.00 721.95 731.68 521 -8.00(-1.08%)
Dec 29, 2022 731.75 748.08 731.75 739.68 504 +7.93(+1.08%)
Dec 28, 2022 717.10 745.00 717.10 731.75 694 +5.48(+0.75%)
Dec 27, 2022 710.00 737.89 710.00 726.27 363 +10.09(+1.41%)
Dec 23, 2022 718.90 719.04 710.25 716.18 522 -2.15(-0.30%)
Dec 22, 2022 719.36 735.78 717.84 718.33 274 -13.22(-1.81%)
Dec 21, 2022 715.70 733.79 715.70 731.55 2,999 +7.59(+1.05%)
Dec 20, 2022 713.44 742.65 713.44 723.96 497 -2.54(-0.35%)
Dec 19, 2022 724.15 737.00 721.20 726.50 803 -5.90(-0.81%)
Dec 16, 2022 737.45 757.81 729.20 732.40 440 -13.60(-1.82%)
Dec 15, 2022 745.69 745.69 742.82 746.00 1,000 -24.00(-3.12%)
Dec 14, 2022 771.99 781.00 769.00 770.00 936 +2.00(+0.26%)
Dec 13, 2022 783.14 786.51 764.10 768.00 1,026 +15.50(+2.06%)
Dec 12, 2022 757.81 762.00 750.55 752.50 849 -0.55(-0.07%)
Dec 09, 2022 762.10 762.41 752.66 753.06 2,777 -10.46(-1.37%)
Dec 08, 2022 750.00 764.89 748.28 763.51 1,789 +17.51(+2.35%)
Dec 07, 2022 750.00 767.92 741.66 746.00 1,286 +4.34(+0.59%)
Dec 06, 2022 749.04 755.47 740.08 741.66 2,663 -4.34(-0.58%)
Dec 05, 2022 753.37 756.65 745.20 746.00 590 -13.25(-1.75%)
Dec 02, 2022 747.08 759.25 745.00 759.25 417 +6.85(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.