Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

89.65 +2.14 (+2.44%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	89.65	89.65	89.65	89.65	1,141	+2.14(+2.44%)
May 16, 2024	86.20	87.52	86.20	87.52	1,532	+1.35(+1.57%)
May 02, 2024				86.16	83	-0.83(-0.95%)
Apr 29, 2024				86.99	11	+3.99(+4.81%)
Apr 25, 2024				83.00	109	-1.65(-1.95%)
Apr 19, 2024				84.65	118	+1.90(+2.30%)
Apr 18, 2024	82.75	82.75	82.75	82.75	222	+0.72(+0.88%)
Apr 16, 2024				82.03	21	-2.05(-2.43%)
Apr 12, 2024				84.07	0	+1.21(+1.46%)
Apr 11, 2024	84.09	84.09	82.86	82.86	1,492	+0.50(+0.61%)
Apr 09, 2024				82.36	52	+1.62(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices