Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.790	0	-0.21(-7.00%)
Jan 25, 2024				3.000	0	+0.05(+1.69%)
Jan 23, 2024				2.950	0	-0.15(-4.84%)
Jan 22, 2024	3.100	3.100	3.100	3.100	10,000	-0.22(-6.55%)
Jan 18, 2024				3.317	0	+0.19(+5.99%)
Dec 29, 2023				3.130	0	-0.28(-8.21%)
Dec 22, 2023				3.410	0	+0.50(+17.18%)
Dec 18, 2023				2.910	0	-0.21(-6.73%)
Dec 13, 2023				3.120	0	-0.07(-2.19%)
Nov 22, 2023				3.190	0	+0.20(+6.83%)
Nov 15, 2023				2.986	0	+0.16(+5.51%)
Nov 14, 2023	2.830	2.830	2.830	2.830	15,455	-0.05(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices