Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

9.945 -0.065 (-0.65%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.65 10.65 10.65 10.65 503 +0.11(+1.03%)
Jan 30, 2024 10.55 10.59 10.54 10.54 65,843 +0.43(+4.24%)
Jan 23, 2024 10.11 81 -0.03(-0.25%)
Jan 22, 2024 10.14 10.15 10.14 10.14 434 -0.08(-0.82%)
Jan 18, 2024 10.22 70 +0.06(+0.59%)
Jan 17, 2024 10.15 10.16 10.15 10.16 2,949 -0.22(-2.08%)
Jan 16, 2024 10.29 10.38 10.29 10.38 565 +0.04(+0.38%)
Jan 12, 2024 10.34 10.34 10.34 10.34 399 -0.20(-1.85%)
Jan 05, 2024 10.53 100 +0.03(+0.26%)
Jan 04, 2024 10.40 10.51 10.40 10.51 1,147 -0.27(-2.50%)
Jan 03, 2024 10.58 10.77 10.58 10.77 801 +0.08(+0.79%)
Jan 02, 2024 10.69 10.69 10.69 10.69 309 -0.01(-0.05%)
Dec 29, 2023 10.70 10.70 10.70 10.70 811 +0.36(+3.43%)
Dec 28, 2023 11.22 11.22 10.34 10.34 514 -0.16(-1.52%)
Dec 27, 2023 10.90 10.90 10.24 10.50 3,736 +0.29(+2.79%)
Dec 26, 2023 10.12 10.21 10.12 10.21 520 -0.59(-5.42%)
Dec 21, 2023 10.80 64 +0.13(+1.21%)
Dec 19, 2023 10.67 5 +0.07(+0.67%)
Dec 18, 2023 10.60 10.60 10.60 10.60 341 +0.31(+3.06%)
Dec 15, 2023 10.29 10.29 10.29 10.29 646 +0.04(+0.34%)
Dec 14, 2023 9.950 10.25 9.870 10.25 4,871 +0.30(+3.02%)
Dec 13, 2023 10.07 10.16 9.950 9.950 3,513 -0.23(-2.26%)
Dec 12, 2023 9.981 10.38 9.660 10.18 2,419 +0.56(+5.82%)
Dec 11, 2023 10.04 10.04 9.620 9.620 436 -0.80(-7.68%)
Dec 08, 2023 10.42 10.42 10.42 10.42 251 -0.02(-0.19%)
Dec 06, 2023 10.44 50 +0.29(+2.86%)
Dec 05, 2023 10.15 10.15 10.15 10.15 100 -0.10(-0.98%)
Dec 01, 2023 10.25 65 +0.05(+0.49%)
Nov 30, 2023 10.10 10.20 9.852 10.20 3,246 +0.55(+5.70%)
Nov 29, 2023 9.977 9.977 9.477 9.650 1,721 +0.17(+1.79%)
Nov 21, 2023 9.480 30 -0.10(-1.03%)
Nov 17, 2023 9.578 68 -0.02(-0.23%)
Nov 15, 2023 9.600 80 +0.35(+3.79%)
Nov 14, 2023 9.249 9.249 9.249 9.249 1,331 -0.00(-0.01%)
Nov 13, 2023 9.250 9.250 9.250 9.250 214 -0.05(-0.54%)
Nov 10, 2023 9.200 9.300 9.200 9.300 3,931 -0.23(-2.37%)
Nov 07, 2023 9.526 224 +0.01(+0.11%)
Nov 06, 2023 9.515 9.515 9.515 9.515 5,948 +0.62(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.