Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.475 +0.105 (+1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.000 7.150 7.000 7.050 1,978 -0.19(-2.64%)
Nov 29, 2010 7.150 7.241 7.150 7.241 10,511 +0.14(+1.99%)
Nov 26, 2010 7.150 7.150 7.090 7.100 1,680 -0.20(-2.74%)
Nov 24, 2010 7.300 7.300 7.300 7.300 471 +0.10(+1.39%)
Nov 23, 2010 7.200 7.200 7.200 7.200 166 -0.30(-4.00%)
Nov 22, 2010 7.500 7.500 7.500 7.500 627 +0.10(+1.35%)
Nov 19, 2010 7.400 7.400 7.400 7.400 224 +0.15(+2.07%)
Nov 17, 2010 7.250 7.250 7.250 7.250 0 -0.10(-1.36%)
Nov 16, 2010 7.370 7.680 7.350 7.350 2,962 -0.10(-1.34%)
Nov 15, 2010 7.450 7.450 7.450 7.450 445 -0.05(-0.67%)
Nov 12, 2010 7.300 7.700 7.300 7.500 3,140 -0.20(-2.60%)
Nov 11, 2010 7.700 7.700 7.700 7.700 7,747 +0.10(+1.32%)
Nov 10, 2010 7.670 7.670 7.600 7.600 542 +0.05(+0.66%)
Nov 09, 2010 7.600 7.600 7.500 7.550 13,025 +0.05(+0.67%)
Nov 08, 2010 7.650 7.650 7.500 7.500 2,263 -0.20(-2.60%)
Nov 05, 2010 7.500 7.700 7.500 7.700 675 -0.10(-1.28%)
Nov 04, 2010 8.220 8.220 7.500 7.800 27,998 +0.40(+5.41%)
Nov 03, 2010 7.500 7.500 7.350 7.400 1,395 -0.10(-1.33%)
Nov 02, 2010 7.600 7.600 7.450 7.500 7,359 -0.05(-0.66%)
Nov 01, 2010 7.661 7.661 7.450 7.550 17,240 +0.00(+0.00%)
Oct 29, 2010 7.645 7.645 7.350 7.550 79,576 +0.00(+0.00%)
Oct 28, 2010 7.580 7.580 7.450 7.550 7,757 +0.10(+1.34%)
Oct 27, 2010 7.500 7.564 7.450 7.450 12,260 -0.30(-3.87%)
Oct 25, 2010 8.030 8.030 7.650 7.750 1,978 +0.35(+4.73%)
Oct 22, 2010 7.400 7.400 7.400 7.400 135 +0.10(+1.37%)
Oct 21, 2010 7.450 7.730 7.300 7.300 4,155 -0.15(-2.01%)
Oct 20, 2010 7.525 7.525 7.450 7.450 2,861 -0.10(-1.32%)
Oct 19, 2010 3.900 7.550 3.900 7.550 1,808 +0.18(+2.44%)
Oct 18, 2010 7.450 7.450 7.370 7.370 2,412 -0.08(-1.07%)
Oct 15, 2010 7.450 7.450 7.450 7.450 688 +0.00(+0.00%)
Oct 14, 2010 7.430 7.580 7.400 7.450 8,640 +0.18(+2.48%)
Oct 12, 2010 7.270 7.270 7.270 0 -0.28(-3.71%)
Oct 11, 2010 7.600 7.650 7.550 7.550 1,462 -0.05(-0.66%)
Oct 08, 2010 7.800 7.800 7.600 7.600 25,938 -0.15(-1.94%)
Oct 07, 2010 7.750 7.750 7.750 7.750 509 -0.05(-0.64%)
Oct 06, 2010 7.700 7.850 7.700 7.800 683 +0.15(+1.96%)
Oct 05, 2010 7.650 7.650 7.650 7.650 3,862 +0.10(+1.32%)
Oct 04, 2010 7.620 7.620 7.550 7.550 535 +0.20(+2.72%)
Oct 01, 2010 7.500 7.500 7.350 7.350 578 -0.20(-2.65%)
Sep 30, 2010 7.550 7.550 7.550 7.550 745 -0.05(-0.66%)
Sep 29, 2010 7.650 7.650 7.500 7.600 1,342 -0.40(-5.00%)
Sep 28, 2010 7.547 8.000 7.250 8.000 2,209 +0.40(+5.26%)
Sep 27, 2010 7.500 7.600 7.500 7.600 1,411 +0.15(+2.01%)
Sep 24, 2010 7.450 7.450 7.450 7.450 262 -0.10(-1.32%)
Sep 23, 2010 7.400 7.550 7.400 7.550 764 +0.20(+2.72%)
Sep 22, 2010 7.400 7.400 7.350 7.350 2,064 -0.12(-1.61%)
Sep 21, 2010 7.500 7.500 7.450 7.470 2,216 +0.12(+1.63%)
Sep 20, 2010 7.400 7.400 7.250 7.350 950 +0.05(+0.68%)
Sep 17, 2010 7.250 7.300 7.150 7.300 20,982 +0.00(+0.00%)
Sep 15, 2010 7.250 7.300 7.250 7.300 3,510 +0.10(+1.39%)
Sep 14, 2010 3.650 7.550 7.200 7.200 2,706 -0.10(-1.37%)
Sep 13, 2010 7.350 7.350 7.300 7.300 2,626 +0.45(+6.57%)
Sep 10, 2010 6.900 6.900 6.850 6.850 1,761 -0.15(-2.14%)
Sep 09, 2010 7.000 7.000 7.000 7.000 3,346 +0.10(+1.45%)
Sep 08, 2010 6.900 7.250 6.850 6.900 7,483 +0.15(+2.22%)
Sep 07, 2010 6.800 7.000 6.750 6.750 1,822 -0.45(-6.25%)
Sep 03, 2010 7.250 7.250 7.200 7.200 1,885 +0.05(+0.70%)
Sep 02, 2010 7.150 7.150 7.150 7.150 53,961 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.