Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.420	7.540	7.250	7.390	77,931	-0.01(-0.14%)
Dec 30, 2021	7.490	7.540	7.360	7.400	89,084	-0.12(-1.66%)
Dec 29, 2021	7.490	7.700	7.490	7.525	59,512	+0.03(+0.33%)
Dec 28, 2021	7.590	7.790	7.410	7.500	296,064	+0.00(+0.00%)
Dec 27, 2021	7.350	7.500	7.290	7.500	130,176	+0.08(+1.08%)
Dec 23, 2021	7.450	7.490	7.250	7.420	103,929	-0.03(-0.40%)
Dec 22, 2021	7.390	7.480	7.380	7.450	39,143	+0.00(+0.00%)
Dec 21, 2021	7.350	7.490	7.350	7.450	66,589	+0.17(+2.34%)
Dec 20, 2021	7.290	7.350	7.230	7.280	93,249	-0.09(-1.22%)
Dec 17, 2021	7.340	7.400	7.300	7.370	86,092	+0.11(+1.52%)
Dec 16, 2021	7.460	7.460	7.220	7.260	67,673	-0.23(-3.07%)
Dec 15, 2021	7.440	7.500	7.310	7.490	90,299	+0.10(+1.35%)
Dec 14, 2021	7.430	7.508	7.310	7.390	49,397	+0.04(+0.54%)
Dec 13, 2021	7.400	7.450	7.250	7.350	88,522	-0.07(-0.94%)
Dec 10, 2021	7.480	7.610	7.410	7.420	64,808	-0.15(-1.98%)
Dec 09, 2021	7.500	7.660	7.500	7.570	26,592	-0.00(-0.03%)
Dec 08, 2021	7.610	7.700	7.460	7.572	80,556	-0.10(-1.34%)
Dec 07, 2021	7.650	7.695	7.561	7.675	96,337	-0.02(-0.20%)
Dec 06, 2021	7.650	7.750	7.550	7.690	136,756	+0.26(+3.48%)
Dec 03, 2021	7.560	7.600	7.400	7.431	54,369	-0.07(-0.92%)
Dec 02, 2021	7.490	7.610	7.440	7.500	70,922	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices