Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.150	9.150	9.150	9.150	146	+0.01(+0.11%)
Dec 30, 2004	9.140	9.140	9.140	9.140	791	+0.24(+2.70%)
Dec 29, 2004	8.900	8.900	8.900	8.900	106,500	+0.00(+0.00%)
Dec 28, 2004	8.900	8.900	8.900	8.900	106,500	+0.00(+0.00%)
Dec 27, 2004	8.900	8.900	8.900	8.900	106,500	+0.00(+0.00%)
Dec 23, 2004	8.900	8.900	8.900	8.900	106,500	+0.00(+0.00%)
Dec 22, 2004	8.900	8.900	8.900	8.900	106,500	+0.25(+2.89%)
Dec 21, 2004	8.650	8.650	8.650	8.650	4,927	+0.00(+0.00%)
Dec 20, 2004	8.650	8.650	8.650	8.650	4,927	+0.35(+4.22%)
Dec 17, 2004	8.300	8.350	8.300	8.300	1,546	+0.00(+0.00%)
Dec 16, 2004	8.300	8.350	8.300	8.300	1,546	+0.00(+0.00%)
Dec 15, 2004	8.300	8.350	8.300	8.300	1,546	+0.00(+0.00%)
Dec 14, 2004	8.300	8.350	8.300	8.300	1,546	+0.30(+3.75%)
Dec 13, 2004	8.000	8.000	8.000	8.000	373	-0.10(-1.23%)
Dec 10, 2004	8.100	8.100	8.100	8.100	531	+0.00(+0.00%)
Dec 09, 2004	8.100	8.100	8.100	8.100	531	+0.00(+0.00%)
Dec 08, 2004	8.100	8.100	8.100	8.100	531	+0.00(+0.00%)
Dec 07, 2004	8.100	8.100	8.100	8.100	531	-0.05(-0.61%)
Dec 06, 2004	8.150	8.150	8.150	8.150	670	+0.15(+1.88%)
Dec 03, 2004	8.000	8.000	7.900	8.000	2,217	+0.00(+0.00%)
Dec 02, 2004	8.000	8.000	7.900	8.000	2,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices