Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 -0.040 (-0.42%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		4.960	4.960	4.960	0	-0.41(-7.57%)
Dec 24, 2015		5.366	5.366	5.366	0	-0.08(-1.54%)
Dec 21, 2015		5.450	5.450	5.450	0	-0.04(-0.73%)
Dec 15, 2015		5.490	5.490	5.490	25	+0.42(+8.28%)
Dec 14, 2015	5.070	5.070	5.070	5.070	412	-0.24(-4.52%)
Dec 04, 2015		5.310	5.310	5.310	0	-0.15(-2.82%)
Dec 02, 2015		5.464	5.464	5.464	0	-0.04(-0.65%)
Nov 18, 2015		5.500	5.500	5.500	10	-0.08(-1.43%)
Oct 21, 2015		5.580	5.580	5.580	0	-0.20(-3.46%)
Oct 19, 2015		5.780	5.780	5.780	0	-0.03(-0.52%)
Oct 15, 2015		5.810	5.810	5.810	0	+0.32(+5.83%)
Oct 13, 2015		5.490	5.490	5.490	0	-0.39(-6.63%)
Oct 06, 2015		5.880	5.880	5.880	0	+0.08(+1.42%)
Oct 05, 2015	5.610	5.798	5.610	5.798	2,415	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices