Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.500 -0.090 (-0.94%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.690 6.740 6.690 6.710 29,470 +0.05(+0.75%)
Dec 28, 2023 6.485 6.700 6.480 6.660 70,590 +0.16(+2.46%)
Dec 27, 2023 6.600 6.650 6.330 6.500 47,484 -0.10(-1.52%)
Dec 26, 2023 6.570 6.600 6.500 6.600 48,761 +0.05(+0.76%)
Dec 22, 2023 6.550 6.600 6.350 6.550 46,508 +0.00(+0.00%)
Dec 21, 2023 6.360 6.550 6.320 6.550 39,387 +0.09(+1.39%)
Dec 20, 2023 6.440 6.540 6.440 6.460 95,157 +0.05(+0.78%)
Dec 19, 2023 6.280 6.460 6.280 6.410 71,475 +0.10(+1.58%)
Dec 18, 2023 6.330 6.380 6.310 6.310 63,988 -0.05(-0.79%)
Dec 15, 2023 6.330 6.430 6.330 6.360 59,113 -0.02(-0.31%)
Dec 14, 2023 6.450 6.490 6.380 6.380 37,648 +0.02(+0.31%)
Dec 13, 2023 6.250 6.400 6.230 6.360 24,367 +0.11(+1.76%)
Dec 12, 2023 6.230 6.314 6.211 6.250 50,472 -0.06(-0.95%)
Dec 11, 2023 6.220 6.310 6.200 6.310 103,947 -0.02(-0.32%)
Dec 08, 2023 6.240 6.370 6.240 6.330 16,694 +0.01(+0.16%)
Dec 07, 2023 6.337 6.360 6.280 6.320 58,324 +0.02(+0.32%)
Dec 06, 2023 6.370 6.420 6.250 6.300 49,559 -0.10(-1.56%)
Dec 05, 2023 6.350 6.500 6.310 6.400 30,648 +0.12(+1.91%)
Dec 04, 2023 6.300 6.340 6.100 6.280 53,248 -0.05(-0.79%)
Dec 01, 2023 6.150 6.352 6.150 6.330 10,316 -0.02(-0.31%)
Nov 30, 2023 6.220 6.400 6.220 6.350 12,137 +0.00(+0.00%)
Nov 29, 2023 6.250 6.480 6.250 6.350 29,035 +0.15(+2.42%)
Nov 28, 2023 6.305 6.428 6.180 6.200 42,922 -0.01(-0.16%)
Nov 27, 2023 6.200 6.380 6.200 6.210 44,517 -0.14(-2.20%)
Nov 24, 2023 6.340 6.350 6.250 6.350 8,765 -0.05(-0.78%)
Nov 22, 2023 6.210 6.400 6.180 6.400 22,113 -0.08(-1.23%)
Nov 21, 2023 6.480 6.490 6.260 6.480 24,725 +0.25(+4.01%)
Nov 20, 2023 6.140 6.350 6.140 6.230 27,124 -0.14(-2.20%)
Nov 17, 2023 6.290 6.430 6.170 6.370 26,790 +0.07(+1.03%)
Nov 16, 2023 6.140 6.360 6.110 6.305 33,948 +0.10(+1.69%)
Nov 15, 2023 6.150 6.270 6.150 6.200 60,034 +0.18(+2.99%)
Nov 14, 2023 5.860 6.130 5.860 6.020 37,716 +0.09(+1.52%)
Nov 13, 2023 5.830 5.990 5.830 5.930 35,853 -0.05(-0.86%)
Nov 10, 2023 5.904 6.000 5.840 5.981 226,232 +0.01(+0.19%)
Nov 09, 2023 5.870 6.050 5.870 5.970 20,068 +0.00(+0.08%)
Nov 08, 2023 5.910 6.050 5.910 5.965 54,401 +0.04(+0.61%)
Nov 07, 2023 5.870 5.970 5.820 5.929 18,410 +0.01(+0.11%)
Nov 06, 2023 5.800 5.950 5.800 5.923 42,800 -0.04(-0.61%)
Nov 03, 2023 5.905 5.975 5.790 5.959 46,083 -0.02(-0.38%)
Nov 02, 2023 5.780 6.000 5.770 5.982 40,986 +0.15(+2.66%)
Nov 01, 2023 5.830 5.870 5.640 5.827 42,813 -0.07(-1.24%)
Oct 31, 2023 5.750 5.920 5.750 5.900 661,174 +0.11(+1.82%)
Oct 30, 2023 5.880 5.880 5.720 5.795 60,942 -0.19(-3.09%)
Oct 27, 2023 6.030 6.030 5.950 5.980 47,721 -0.03(-0.50%)
Oct 26, 2023 6.130 6.130 6.000 6.010 46,778 -0.06(-0.91%)
Oct 25, 2023 6.150 6.150 5.980 6.065 70,021 +0.07(+1.17%)
Oct 24, 2023 5.900 6.110 5.900 5.995 106,848 -0.10(-1.64%)
Oct 23, 2023 6.100 6.160 6.000 6.095 98,709 -0.24(-3.71%)
Oct 20, 2023 6.300 6.370 6.220 6.330 28,112 +0.00(+0.00%)
Oct 19, 2023 6.450 6.500 6.330 6.330 33,257 -0.02(-0.35%)
Oct 18, 2023 6.380 6.590 6.350 6.352 310,709 -0.10(-1.52%)
Oct 17, 2023 6.590 6.590 6.450 6.450 33,547 -0.15(-2.27%)
Oct 16, 2023 6.450 6.600 6.450 6.600 24,078 +0.11(+1.77%)
Oct 13, 2023 6.460 6.600 6.460 6.485 24,481 +0.03(+0.39%)
Oct 12, 2023 6.530 6.530 6.450 6.460 29,631 -0.02(-0.32%)
Oct 11, 2023 6.500 6.590 6.450 6.481 35,544 -0.11(-1.66%)
Oct 10, 2023 6.470 6.650 6.470 6.590 47,576 +0.08(+1.23%)
Oct 09, 2023 6.460 6.600 6.460 6.510 27,158 +0.05(+0.79%)
Oct 06, 2023 6.470 6.526 6.430 6.459 37,811 +0.10(+1.56%)
Oct 05, 2023 6.270 6.360 6.270 6.360 36,181 +0.14(+2.25%)
Oct 04, 2023 6.240 6.300 6.220 6.220 38,533 -0.10(-1.50%)
Oct 03, 2023 6.340 6.380 6.300 6.315 41,757 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.