Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.810	4.810	4.750	4.770	163,688	-0.02(-0.42%)
Feb 27, 2019	4.790	4.800	4.749	4.790	185,836	-0.02(-0.42%)
Feb 26, 2019	4.840	4.840	4.730	4.810	180,270	-0.03(-0.62%)
Feb 25, 2019	4.850	4.870	4.800	4.840	126,103	+0.02(+0.41%)
Feb 22, 2019	4.760	4.840	4.760	4.820	119,500	+0.04(+0.84%)
Feb 21, 2019	4.770	4.790	4.760	4.780	88,730	-0.01(-0.21%)
Feb 20, 2019	4.790	4.800	4.750	4.790	96,279	+0.12(+2.54%)
Feb 19, 2019	4.630	4.700	4.625	4.671	105,807	+0.05(+1.11%)
Feb 15, 2019	4.600	4.630	4.530	4.620	101,300	-0.07(-1.49%)
Feb 14, 2019	4.630	4.700	4.630	4.690	99,907	-0.01(-0.21%)
Feb 13, 2019	4.730	4.740	4.680	4.700	66,110	-0.03(-0.63%)
Feb 12, 2019	4.720	4.740	4.660	4.730	84,580	+0.13(+2.83%)
Feb 11, 2019	4.590	4.610	4.580	4.600	94,345	-0.04(-0.86%)
Feb 08, 2019	4.680	4.680	4.630	4.640	55,400	-0.01(-0.22%)
Feb 07, 2019	4.695	4.740	4.620	4.650	102,517	-0.03(-0.62%)
Feb 06, 2019	4.660	4.680	4.650	4.679	108,678	+0.02(+0.41%)
Feb 05, 2019	4.640	4.670	4.620	4.660	101,214	+0.02(+0.43%)
Feb 04, 2019	4.550	4.650	4.550	4.640	115,507	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices