Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.600 6.680 6.500 6.505 57,839 -0.13(-1.89%)
Feb 27, 2023 6.620 6.695 6.580 6.630 48,539 +0.06(+0.91%)
Feb 24, 2023 6.620 6.640 6.530 6.570 35,501 -0.19(-2.81%)
Feb 23, 2023 6.710 6.780 6.710 6.760 42,886 +0.09(+1.35%)
Feb 22, 2023 6.600 6.680 6.600 6.670 12,633 +0.05(+0.76%)
Feb 21, 2023 6.630 6.720 6.600 6.620 37,853 -0.08(-1.19%)
Feb 17, 2023 6.630 6.790 6.630 6.700 19,955 -0.03(-0.45%)
Feb 16, 2023 6.800 6.860 6.700 6.730 35,305 +0.01(+0.07%)
Feb 15, 2023 6.730 6.738 6.690 6.725 29,692 +0.04(+0.67%)
Feb 14, 2023 6.700 6.830 6.600 6.680 37,734 -0.01(-0.15%)
Feb 13, 2023 6.700 6.760 6.600 6.690 34,029 +0.00(+0.00%)
Feb 10, 2023 6.620 6.740 6.620 6.690 24,875 -0.03(-0.45%)
Feb 09, 2023 6.690 6.750 6.680 6.720 152,765 +0.11(+1.72%)
Feb 08, 2023 6.640 6.700 6.600 6.606 22,519 -0.06(-0.96%)
Feb 07, 2023 6.750 6.750 6.620 6.670 31,522 -0.05(-0.74%)
Feb 06, 2023 6.700 6.750 6.650 6.720 36,074 +0.00(+0.07%)
Feb 03, 2023 6.760 6.760 6.600 6.715 33,072 -0.04(-0.67%)
Feb 02, 2023 6.720 6.780 6.700 6.760 35,254 -0.02(-0.35%)
Feb 01, 2023 6.630 6.784 6.600 6.784 24,309 +0.15(+2.32%)
Jan 31, 2023 6.550 6.680 6.550 6.630 37,362 +0.10(+1.53%)
Jan 30, 2023 6.600 6.600 6.500 6.530 68,745 -0.17(-2.54%)
Jan 27, 2023 6.800 6.910 6.697 6.700 82,967 -0.09(-1.33%)
Jan 26, 2023 6.800 6.812 6.680 6.790 110,296 +0.03(+0.44%)
Jan 25, 2023 6.700 6.760 6.550 6.760 97,595 +0.17(+2.58%)
Jan 24, 2023 6.550 6.810 6.300 6.590 51,239 +0.07(+1.07%)
Jan 23, 2023 6.400 6.580 6.380 6.520 74,152 +0.06(+0.93%)
Jan 20, 2023 6.380 6.540 6.380 6.460 33,738 +0.06(+0.94%)
Jan 19, 2023 6.360 6.510 6.360 6.400 26,820 -0.05(-0.85%)
Jan 18, 2023 6.660 6.660 6.450 6.455 36,947 +0.00(+0.08%)
Jan 17, 2023 6.440 6.490 6.410 6.450 37,915 +0.00(+0.08%)
Jan 13, 2023 6.430 6.520 6.410 6.445 28,679 -0.06(-1.00%)
Jan 12, 2023 6.500 6.530 6.410 6.510 50,527 +0.00(+0.08%)
Jan 11, 2023 6.570 6.570 6.421 6.505 40,561 -0.07(-1.06%)
Jan 10, 2023 6.470 6.590 6.400 6.575 36,623 +0.12(+1.78%)
Jan 09, 2023 6.430 6.500 6.430 6.460 45,336 +0.09(+1.41%)
Jan 06, 2023 6.210 6.425 6.210 6.370 48,604 +0.10(+1.59%)
Jan 05, 2023 6.100 6.310 6.100 6.270 26,585 +0.06(+0.97%)
Jan 04, 2023 6.470 6.470 6.200 6.210 33,270 -0.10(-1.58%)
Jan 03, 2023 6.470 6.500 6.310 6.310 76,264 -0.09(-1.41%)
Dec 30, 2022 6.310 6.490 6.310 6.400 26,884 -0.01(-0.23%)
Dec 29, 2022 6.300 6.400 6.300 6.415 69,275 +0.01(+0.23%)
Dec 28, 2022 6.290 6.430 6.250 6.400 62,473 +0.04(+0.63%)
Dec 27, 2022 6.400 6.460 6.360 6.360 99,742 -0.10(-1.59%)
Dec 23, 2022 6.380 6.465 6.350 6.463 45,935 +0.03(+0.51%)
Dec 22, 2022 6.500 6.500 6.350 6.430 30,830 -0.02(-0.31%)
Dec 21, 2022 6.430 6.468 6.420 6.450 52,964 -0.05(-0.77%)
Dec 20, 2022 6.410 6.500 6.410 6.500 28,748 +0.05(+0.78%)
Dec 19, 2022 6.420 6.500 6.420 6.450 27,781 +0.05(+0.78%)
Dec 16, 2022 6.400 6.500 6.370 6.400 41,742 -0.01(-0.16%)
Dec 15, 2022 6.500 6.610 6.400 6.410 41,280 -0.16(-2.44%)
Dec 14, 2022 6.540 6.620 6.500 6.570 44,598 +0.07(+1.08%)
Dec 13, 2022 6.570 6.612 6.500 6.500 40,986 -0.03(-0.46%)
Dec 12, 2022 6.570 6.590 6.490 6.530 27,348 -0.06(-0.91%)
Dec 09, 2022 6.520 6.660 6.500 6.590 37,342 +0.02(+0.30%)
Dec 08, 2022 6.500 6.650 6.490 6.570 19,991 +0.02(+0.23%)
Dec 07, 2022 6.550 6.600 6.490 6.555 41,101 +0.00(+0.08%)
Dec 06, 2022 6.590 6.730 6.500 6.550 76,732 -0.24(-3.54%)
Dec 05, 2022 6.810 6.830 6.730 6.790 80,252 -0.02(-0.29%)
Dec 02, 2022 6.700 6.810 6.700 6.810 41,068 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.