Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.650 +0.175 (+1.84%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.850	6.900	6.700	6.750	48,422	-0.08(-1.24%)
Apr 28, 2022	6.710	6.850	6.680	6.835	54,368	+0.17(+2.63%)
Apr 27, 2022	6.660	6.686	6.550	6.660	115,938	-0.01(-0.12%)
Apr 26, 2022	6.760	6.800	6.660	6.668	79,974	-0.03(-0.48%)
Apr 25, 2022	6.880	6.880	6.660	6.700	118,057	-0.18(-2.62%)
Apr 22, 2022	6.860	7.060	6.800	6.880	110,251	-0.04(-0.58%)
Apr 21, 2022	6.900	7.000	6.820	6.920	31,035	-0.01(-0.14%)
Apr 20, 2022	6.900	7.000	6.900	6.930	73,316	-0.02(-0.29%)
Apr 19, 2022	6.830	7.030	6.750	6.950	48,140	-0.01(-0.14%)
Apr 18, 2022	7.040	7.360	6.900	6.960	59,807	-0.08(-1.21%)
Apr 14, 2022	7.000	7.100	6.980	7.045	35,157	-0.00(-0.07%)
Apr 13, 2022	7.100	7.100	6.961	7.050	40,979	+0.07(+1.06%)
Apr 12, 2022	7.080	7.080	6.960	6.976	79,613	-0.02(-0.34%)
Apr 11, 2022	7.050	7.110	6.950	7.000	40,943	-0.07(-0.99%)
Apr 08, 2022	7.120	7.140	7.050	7.070	27,277	-0.07(-0.98%)
Apr 07, 2022	7.150	7.180	7.100	7.140	36,891	-0.05(-0.70%)
Apr 06, 2022	7.280	7.280	7.160	7.191	86,110	-0.12(-1.62%)
Apr 05, 2022	7.300	7.380	7.290	7.309	66,577	+0.04(+0.54%)
Apr 04, 2022	7.170	7.280	7.170	7.270	55,578	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices