Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.500	8.500	8.500	8.500	400	-0.10(-1.16%)
May 27, 2010	8.600	8.600	8.600	8.600	2,200	+0.40(+4.88%)
May 26, 2010	8.500	8.500	8.200	8.200	11,742	+0.30(+3.80%)
May 25, 2010	8.081	8.100	7.900	7.900	977,942	-0.60(-7.06%)
May 24, 2010	8.500	8.500	8.500	8.500	620	-0.10(-1.16%)
May 21, 2010	8.600	8.600	8.600	8.600	2,753	+0.20(+2.38%)
May 20, 2010	8.650	8.650	8.400	8.400	94,004	-1.13(-11.86%)
May 19, 2010	9.000	9.530	9.000	9.530	6,608	-0.02(-0.21%)
May 18, 2010	9.550	9.550	9.550	9.550	929	+0.30(+3.24%)
May 12, 2010		9.250	9.250	9.250	0	-0.10(-1.07%)
May 11, 2010	9.350	9.350	9.350	9.350	21,644	-0.15(-1.58%)
May 10, 2010	9.500	9.500	9.500	9.500	11,183	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices