Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.250 7.398 7.150 7.150 18,416 -0.35(-4.67%)
Aug 26, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Aug 25, 2010 7.650 7.900 7.650 7.900 4,655 -0.75(-8.67%)
Aug 20, 2010 8.650 8.650 8.650 0 +0.23(+2.73%)
Aug 19, 2010 8.650 8.650 8.420 8.420 2,592 +0.17(+2.06%)
Aug 18, 2010 8.250 8.250 8.250 8.250 525 -0.25(-2.94%)
Aug 17, 2010 8.800 8.800 8.500 8.500 1,143 +0.15(+1.80%)
Aug 16, 2010 8.350 8.350 8.350 8.350 1,640 +0.05(+0.60%)
Aug 13, 2010 8.300 8.750 8.300 8.300 2,711 +0.05(+0.61%)
Aug 12, 2010 8.450 8.450 8.250 8.250 4,215 -0.10(-1.20%)
Aug 11, 2010 8.350 8.350 8.350 8.350 1,858 -0.30(-3.47%)
Aug 10, 2010 8.650 9.000 8.600 8.650 7,741 -0.35(-3.89%)
Aug 06, 2010 9.000 9.000 9.000 0 -0.10(-1.10%)
Aug 03, 2010 9.100 9.100 9.100 290,000 +0.30(+3.41%)
Aug 02, 2010 8.900 8.900 8.800 8.800 122,575 +0.55(+6.67%)
Jul 30, 2010 8.250 8.250 8.250 8.250 4,039 -0.15(-1.79%)
Jul 29, 2010 8.500 8.500 8.400 8.400 252,619 +0.10(+1.20%)
Jul 27, 2010 8.300 8.300 8.300 13,097 +0.05(+0.61%)
Jul 26, 2010 8.250 8.700 8.250 8.250 17,070 +0.85(+11.49%)
Jul 22, 2010 7.400 7.400 7.400 32,048 -0.15(-1.99%)
Jul 21, 2010 7.620 7.657 7.550 7.550 27,229 +0.15(+2.03%)
Jul 20, 2010 7.450 7.450 7.400 7.400 3,830 +0.10(+1.37%)
Jul 19, 2010 7.300 7.300 7.300 7.300 533 -0.10(-1.35%)
Jul 16, 2010 7.500 7.500 7.400 7.400 655 -0.20(-2.63%)
Jul 15, 2010 7.600 7.600 7.600 7.600 260 +0.10(+1.33%)
Jul 14, 2010 7.650 7.750 7.500 7.500 13,872 -0.20(-2.60%)
Jul 13, 2010 7.700 7.700 7.700 7.700 1,301 +0.00(+0.00%)
Jul 12, 2010 7.500 7.700 7.500 7.700 709 +0.10(+1.32%)
Jul 09, 2010 7.600 7.600 7.600 7.600 187 +0.10(+1.33%)
Jul 08, 2010 7.600 7.600 7.250 7.500 1,130 +0.15(+2.04%)
Jul 07, 2010 7.350 7.350 7.350 7.350 6,083 -0.05(-0.68%)
Jul 06, 2010 7.400 7.400 7.400 7.400 4,592 +0.40(+5.71%)
Jul 02, 2010 6.900 7.000 6.900 7.000 773 -0.50(-6.67%)
Jun 29, 2010 7.500 7.500 7.500 0 -0.15(-1.96%)
Jun 25, 2010 7.650 7.650 7.650 7.650 1,669 +0.05(+0.66%)
Jun 24, 2010 7.700 7.700 7.600 7.600 747 -0.15(-1.94%)
Jun 23, 2010 7.750 7.750 7.750 7.750 300 -0.05(-0.64%)
Jun 22, 2010 7.850 7.850 7.800 7.800 2,873 -0.30(-3.70%)
Jun 21, 2010 8.100 8.100 8.100 8.100 1,266 +0.10(+1.25%)
Jun 17, 2010 8.000 8.000 8.000 0 -0.25(-3.03%)
Jun 16, 2010 7.650 8.250 7.650 8.250 867 +0.70(+9.27%)
Jun 15, 2010 7.550 7.550 7.550 7.550 337 +0.20(+2.72%)
Jun 11, 2010 7.350 7.350 7.350 0 +0.10(+1.38%)
Jun 10, 2010 7.250 7.250 7.250 7.250 215 +0.25(+3.57%)
Jun 08, 2010 7.000 7.000 7.000 7.000 0 -1.45(-17.16%)
Jun 04, 2010 8.450 8.450 8.450 0 +0.55(+6.96%)
Jun 03, 2010 7.900 7.900 7.900 7.900 5,395 +0.15(+1.94%)
Jun 02, 2010 7.750 7.750 7.750 7.750 11,766 -0.64(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.