Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.950 6.950 6.950 6.950 190 -0.06(-0.86%)
Sep 29, 2004 7.010 7.010 7.010 7.010 2,410 +0.00(+0.00%)
Sep 28, 2004 7.010 7.010 7.010 7.010 2,410 +0.06(+0.86%)
Sep 27, 2004 6.950 6.950 6.950 6.950 130 -0.05(-0.71%)
Sep 24, 2004 7.000 7.000 7.000 7.000 130 +0.05(+0.72%)
Sep 23, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 22, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 21, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 20, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 17, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 16, 2004 6.950 6.950 6.950 6.950 180 -0.35(-4.79%)
Sep 15, 2004 7.300 7.300 7.300 7.300 150 +0.05(+0.69%)
Sep 14, 2004 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Sep 13, 2004 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Sep 10, 2004 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Sep 09, 2004 7.250 7.250 7.250 7.250 1,100 +0.40(+5.84%)
Sep 08, 2004 6.850 6.850 6.850 6.850 150 +0.00(+0.00%)
Sep 07, 2004 6.850 6.850 6.850 6.850 150 +0.00(+0.00%)
Sep 03, 2004 6.850 6.850 6.850 6.850 150 +0.75(+12.30%)
Sep 02, 2004 6.100 6.750 6.100 6.100 860 +0.00(+0.00%)
Sep 01, 2004 6.100 6.750 6.100 6.100 860 +0.00(+0.00%)
Aug 31, 2004 6.100 6.750 6.100 6.100 860 +0.00(+0.00%)
Aug 30, 2004 6.100 6.750 6.100 6.100 860 -0.25(-3.94%)
Aug 27, 2004 6.350 6.350 6.350 6.350 660 -0.65(-9.29%)
Aug 26, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Aug 25, 2004 7.000 7.000 7.000 7.000 300 +0.25(+3.70%)
Aug 24, 2004 6.750 6.750 6.750 6.750 190 +0.50(+8.00%)
Aug 23, 2004 6.250 6.250 6.250 6.250 110 +0.00(+0.00%)
Aug 20, 2004 6.250 6.250 6.250 6.250 110 -0.95(-13.19%)
Aug 19, 2004 7.200 7.250 7.200 7.200 43,370 +0.00(+0.00%)
Aug 18, 2004 7.200 7.250 7.200 7.200 43,370 +0.00(+0.00%)
Aug 17, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Aug 16, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Aug 13, 2004 7.200 7.200 7.200 7.200 160 -0.07(-0.96%)
Aug 12, 2004 7.270 7.270 7.270 7.270 330 +0.00(+0.00%)
Aug 11, 2004 7.270 7.270 7.270 7.270 330 -0.13(-1.76%)
Aug 10, 2004 7.400 7.400 7.400 7.400 150 +0.00(+0.00%)
Aug 09, 2004 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Aug 06, 2004 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Aug 05, 2004 7.400 7.400 7.400 7.400 1,000 +0.05(+0.68%)
Aug 04, 2004 7.350 7.350 7.350 7.350 420 -0.02(-0.27%)
Aug 03, 2004 7.370 7.400 7.340 7.370 8,690 +0.00(+0.00%)
Aug 02, 2004 7.370 7.400 7.340 7.370 8,690 +0.00(+0.00%)
Jul 30, 2004 7.370 7.400 7.340 7.370 8,690 +0.00(+0.00%)
Jul 29, 2004 7.370 7.400 7.340 7.370 8,690 +0.17(+2.36%)
Jul 28, 2004 7.200 7.200 7.200 7.200 1,160 +0.15(+2.13%)
Jul 27, 2004 7.050 7.050 7.050 7.050 3,120 +0.00(+0.00%)
Jul 26, 2004 7.050 7.050 7.050 7.050 3,120 +0.10(+1.44%)
Jul 23, 2004 6.950 6.950 6.950 6.950 220 -0.05(-0.71%)
Jul 22, 2004 7.000 7.000 7.000 7.000 10,000 +0.00(+0.00%)
Jul 21, 2004 7.000 7.000 7.000 7.000 10,000 +0.10(+1.45%)
Jul 20, 2004 6.900 6.900 6.900 6.900 210 -0.45(-6.12%)
Jul 19, 2004 7.350 7.350 7.350 7.350 140 +0.00(+0.00%)
Jul 16, 2004 7.350 7.350 7.350 7.350 140 +0.00(+0.00%)
Jul 15, 2004 7.350 7.350 7.350 7.350 140 -0.25(-3.29%)
Jul 14, 2004 7.600 7.600 7.250 7.600 470 +0.00(+0.00%)
Jul 13, 2004 7.600 7.600 7.250 7.600 470 +0.29(+3.97%)
Jul 12, 2004 7.310 7.310 7.310 7.310 190 +0.00(+0.00%)
Jul 09, 2004 7.310 7.310 7.310 7.310 190 -0.14(-1.88%)
Jul 08, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 07, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 06, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 02, 2004 7.450 7.450 7.450 7.450 1,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.