Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.980 +0.347 (+3.60%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.123 7.130 7.123 7.130 9,065 +0.05(+0.72%)
Sep 28, 2017 7.100 7.100 7.079 7.079 373 +0.06(+0.91%)
Sep 26, 2017 7.016 7.016 7.016 15 +0.08(+1.18%)
Sep 25, 2017 7.140 7.220 6.920 6.934 3,754 -0.62(-8.17%)
Sep 19, 2017 7.550 7.550 7.550 0 -0.24(-3.08%)
Sep 14, 2017 7.790 7.790 7.790 1 -0.03(-0.40%)
Sep 13, 2017 7.821 7.821 7.821 7.821 300 +0.05(+0.59%)
Sep 12, 2017 7.950 7.950 7.775 7.775 600 -0.24(-3.05%)
Sep 11, 2017 8.004 8.020 8.004 8.020 2,600 +0.19(+2.43%)
Sep 06, 2017 7.830 7.830 7.830 0 -0.06(-0.76%)
Sep 05, 2017 7.890 7.890 7.890 7.890 100 -0.06(-0.75%)
Sep 01, 2017 7.930 7.940 7.930 7.950 4,349 +0.09(+1.15%)
Aug 29, 2017 7.860 7.860 7.860 0 +0.33(+4.38%)
Aug 25, 2017 7.530 7.530 7.530 0 -0.07(-0.95%)
Aug 24, 2017 7.603 7.603 7.603 7.603 100 -0.04(-0.57%)
Aug 23, 2017 7.646 7.646 7.646 7.646 258 +0.05(+0.61%)
Aug 21, 2017 7.600 7.600 7.600 51 -0.07(-0.86%)
Aug 18, 2017 7.687 7.687 7.666 7.666 3,300 -0.12(-1.59%)
Aug 17, 2017 7.862 7.862 7.700 7.790 2,185 -0.09(-1.14%)
Aug 16, 2017 7.880 7.880 7.880 7.880 320 +0.03(+0.38%)
Aug 15, 2017 7.820 7.850 7.820 7.850 511 +0.13(+1.68%)
Aug 14, 2017 7.630 7.740 7.630 7.720 1,452 +0.09(+1.12%)
Aug 11, 2017 7.738 7.738 7.635 7.635 464 -0.22(-2.74%)
Aug 10, 2017 7.846 7.850 7.846 7.850 395 +0.03(+0.38%)
Aug 09, 2017 8.000 8.000 7.750 7.820 2,850 -0.33(-4.10%)
Aug 08, 2017 8.123 8.180 8.100 8.154 5,750 -0.02(-0.19%)
Aug 07, 2017 8.150 8.174 8.110 8.169 5,059 +0.09(+1.11%)
Aug 03, 2017 8.080 8.080 8.080 70 +0.12(+1.54%)
Aug 02, 2017 8.020 8.020 7.890 7.958 2,713 +0.06(+0.73%)
Aug 01, 2017 7.900 7.900 7.900 7.900 178 +0.00(+0.00%)
Jul 31, 2017 7.890 7.900 7.870 7.900 6,045 +0.13(+1.67%)
Jul 28, 2017 7.880 7.880 7.700 7.770 7,417 -0.01(-0.15%)
Jul 27, 2017 7.800 7.800 7.782 7.782 10,455 +0.08(+1.06%)
Jul 26, 2017 7.720 7.720 7.660 7.700 2,180 -0.02(-0.26%)
Jul 25, 2017 7.790 7.790 7.690 7.720 4,116 -0.07(-0.90%)
Jul 24, 2017 7.690 7.790 7.690 7.790 721 +0.21(+2.73%)
Jul 21, 2017 7.700 7.700 7.583 7.583 1,842 -0.07(-0.87%)
Jul 20, 2017 7.632 7.650 7.632 7.650 2,985 -0.10(-1.29%)
Jul 19, 2017 7.737 7.750 7.737 7.750 1,556 -0.03(-0.39%)
Jul 18, 2017 7.900 7.900 7.780 7.780 3,504 -0.01(-0.14%)
Jul 17, 2017 7.760 7.830 7.760 7.791 1,700 -0.08(-1.01%)
Jul 13, 2017 7.870 7.870 7.870 0 +0.34(+4.52%)
Jul 06, 2017 7.530 7.530 7.530 0 -0.14(-1.83%)
Jul 05, 2017 7.750 7.750 7.670 7.670 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.