Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.100	5.100	5.100	18	-0.19(-3.59%)
Dec 27, 2013		5.290	5.290	5.290	6	+0.27(+5.38%)
Dec 26, 2013	5.020	5.020	5.020	5.020	163	-0.33(-6.17%)
Dec 20, 2013		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 19, 2013	5.080	5.450	5.080	5.350	125,800	+0.35(+7.00%)
Dec 17, 2013		5.000	5.000	5.000	0	+0.00(+0.00%)
Dec 16, 2013	5.000	5.000	5.000	5.000	149	+0.00(+0.00%)
Dec 11, 2013		5.000	5.000	5.000	0	-0.18(-3.47%)
Dec 10, 2013	5.180	5.180	5.180	5.180	449	+0.13(+2.57%)
Dec 09, 2013	5.050	5.050	5.050	5.050	190	-0.14(-2.70%)
Dec 06, 2013	5.190	5.190	5.190	5.190	1,331	+0.07(+1.37%)
Dec 05, 2013	5.120	5.120	5.120	5.120	884	-0.11(-2.10%)
Dec 04, 2013	5.230	5.230	5.230	5.230	11,970	-0.17(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices