Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.460	6.600	6.460	6.575	317,254	+0.32(+5.03%)
Nov 29, 2022	6.280	6.390	6.190	6.260	70,233	-0.06(-0.95%)
Nov 28, 2022	6.330	6.430	6.285	6.320	87,437	-0.06(-0.94%)
Nov 25, 2022	6.350	6.400	6.350	6.380	51,206	-0.01(-0.16%)
Nov 23, 2022	6.380	6.500	6.210	6.390	43,057	+0.00(+0.08%)
Nov 22, 2022	6.300	6.430	6.300	6.385	35,649	-0.02(-0.23%)
Nov 21, 2022	6.400	6.460	6.310	6.400	19,950	+0.00(+0.00%)
Nov 18, 2022	6.400	6.450	6.350	6.400	21,283	+0.00(+0.00%)
Nov 17, 2022	6.500	6.505	6.320	6.400	44,209	+0.10(+1.59%)
Nov 16, 2022	6.290	6.480	6.210	6.300	86,932	-0.18(-2.78%)
Nov 15, 2022	6.400	6.506	6.400	6.480	41,686	+0.05(+0.82%)
Nov 14, 2022	6.400	6.480	6.360	6.428	42,604	+0.03(+0.43%)
Nov 11, 2022	6.200	6.430	6.200	6.400	72,266	+0.21(+3.31%)
Nov 10, 2022	6.140	6.280	6.050	6.195	100,529	-0.06(-1.04%)
Nov 09, 2022	6.180	6.290	6.180	6.260	43,674	+0.07(+1.13%)
Nov 08, 2022	6.180	6.220	6.110	6.190	72,485	+0.01(+0.16%)
Nov 07, 2022	6.220	6.250	6.090	6.180	53,125	-0.04(-0.64%)
Nov 04, 2022	6.170	6.250	6.050	6.220	68,638	+0.07(+1.14%)
Nov 03, 2022	6.040	6.170	6.030	6.150	78,703	-0.02(-0.32%)
Nov 02, 2022	6.170	6.350	6.100	6.170	54,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices