Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.52 +0.12 (+1.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.800 3.800 3.800 0 -0.10(-2.56%)
Feb 26, 2009 3.900 3.900 3.900 3.900 1,255 +0.05(+1.30%)
Feb 25, 2009 3.910 3.910 3.850 3.850 795 +0.05(+1.32%)
Feb 24, 2009 3.800 3.800 3.750 3.800 2,363 +0.10(+2.70%)
Feb 23, 2009 3.600 3.700 3.600 3.700 17,610 +0.00(+0.00%)
Feb 20, 2009 3.700 3.700 3.700 3.700 194 -0.05(-1.33%)
Feb 19, 2009 3.750 3.750 3.750 3.750 445 +0.15(+4.17%)
Feb 18, 2009 3.600 3.600 3.600 3.600 551 +0.10(+2.86%)
Feb 17, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 13, 2009 3.500 3.500 3.500 3.500 190 -0.26(-6.94%)
Feb 11, 2009 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Feb 10, 2009 3.761 3.761 3.761 3.761 88,117 +0.01(+0.29%)
Feb 09, 2009 3.750 3.750 3.750 3.750 1,219 +0.15(+4.17%)
Feb 06, 2009 3.600 3.600 3.600 3.600 1,813 +0.15(+4.35%)
Feb 05, 2009 3.450 3.450 3.450 3.450 264 -0.15(-4.17%)
Feb 04, 2009 3.600 3.600 3.600 3.600 2,073 +0.10(+2.86%)
Feb 03, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2009 3.500 3.500 3.500 3.500 8,172 +0.20(+6.06%)
Jan 29, 2009 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 28, 2009 3.400 3.400 3.300 3.300 2,600 +0.20(+6.45%)
Jan 27, 2009 3.100 3.100 3.100 3.100 179 -0.15(-4.62%)
Jan 26, 2009 3.150 3.250 3.150 3.250 1,921 +0.05(+1.56%)
Jan 23, 2009 3.200 3.200 3.200 3.200 1,150 +0.00(+0.00%)
Jan 22, 2009 3.400 3.400 3.200 3.200 3,269 -0.20(-5.92%)
Jan 21, 2009 3.401 3.401 3.401 3.401 154 -0.10(-2.81%)
Jan 20, 2009 3.500 3.500 3.500 3.500 511 +0.00(+0.00%)
Jan 15, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 14, 2009 3.500 3.500 3.500 3.500 465 -0.10(-2.78%)
Jan 13, 2009 3.761 3.761 3.600 3.600 366 +0.10(+2.86%)
Jan 12, 2009 3.691 3.691 3.500 3.500 1,050 -0.30(-7.89%)
Jan 09, 2009 3.800 3.800 3.800 3.800 165 +0.00(+0.00%)
Jan 08, 2009 3.800 3.800 3.800 3.800 1,801 -0.45(-10.59%)
Jan 06, 2009 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 05, 2009 4.250 4.250 4.250 4.250 481 +0.85(+25.00%)
Dec 31, 2008 3.400 3.400 3.400 0 -0.10(-2.86%)
Dec 30, 2008 3.710 3.710 3.500 3.500 33,041 +0.00(+0.00%)
Dec 29, 2008 3.600 3.600 3.500 3.500 1,760 -0.14(-3.87%)
Dec 26, 2008 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Dec 24, 2008 3.641 3.641 3.641 3.641 170 +0.04(+1.14%)
Dec 23, 2008 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2008 3.750 3.840 3.600 3.600 2,649 -0.50(-12.19%)
Dec 19, 2008 4.100 4.100 4.100 4.100 1,085 +0.25(+6.49%)
Dec 18, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 17, 2008 3.850 3.850 3.850 3.850 314 -0.55(-12.50%)
Dec 16, 2008 3.750 4.400 3.750 4.400 604 +0.65(+17.33%)
Dec 15, 2008 3.750 3.750 3.750 3.750 167 -0.20(-5.06%)
Dec 12, 2008 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 11, 2008 4.250 4.250 3.950 3.950 402 +0.45(+12.86%)
Dec 09, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 08, 2008 3.500 3.500 3.500 3.500 1,762 +0.21(+6.32%)
Dec 05, 2008 3.292 3.292 3.292 0 +0.00(+0.00%)
Dec 04, 2008 3.292 3.292 3.292 3.292 150 -0.26(-7.27%)
Dec 02, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.