Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 9.150 9.150 9.150 9.150 0 +0.65(+7.65%)
Jan 22, 2010 8.500 8.500 8.500 0 -0.90(-9.57%)
Jan 21, 2010 9.400 9.400 9.400 9.400 309 -0.15(-1.57%)
Jan 20, 2010 9.550 9.550 9.550 9.550 674 -0.45(-4.50%)
Jan 19, 2010 9.700 10.00 9.700 10.00 1,064 +0.50(+5.26%)
Jan 15, 2010 9.500 9.500 9.500 0 -0.50(-5.00%)
Jan 14, 2010 9.700 10.00 9.700 10.00 2,115 +0.25(+2.56%)
Jan 13, 2010 9.500 9.750 9.500 9.750 4,331 -0.05(-0.51%)
Jan 11, 2010 9.800 9.800 9.800 0 +0.30(+3.16%)
Jan 07, 2010 9.500 9.500 9.500 0 -0.25(-2.56%)
Jan 06, 2010 9.750 9.750 9.750 9.750 2,248 -0.15(-1.52%)
Jan 05, 2010 9.900 9.900 9.900 9.900 804 +0.00(+0.00%)
Jan 04, 2010 9.900 9.900 9.900 9.900 694 +0.65(+7.03%)
Dec 31, 2009 9.250 9.250 9.250 0 -0.65(-6.57%)
Dec 30, 2009 9.850 9.900 9.850 9.900 2,200 -0.10(-1.00%)
Dec 29, 2009 9.350 10.00 9.350 10.00 730 +0.60(+6.38%)
Dec 28, 2009 9.400 9.400 9.400 9.400 106,900 +0.00(+0.00%)
Dec 24, 2009 9.400 9.400 9.400 9.400 490 +0.10(+1.08%)
Dec 23, 2009 9.100 9.300 9.100 9.300 6,376 +0.40(+4.49%)
Dec 22, 2009 8.900 8.900 8.900 8.900 1,236 +0.20(+2.30%)
Dec 17, 2009 8.700 8.700 8.700 8.700 0 -0.05(-0.57%)
Dec 16, 2009 8.800 9.050 8.750 8.750 2,935 -0.08(-0.91%)
Dec 15, 2009 8.910 8.910 8.830 8.830 103,737 +0.13(+1.49%)
Dec 11, 2009 8.700 8.700 8.700 8.700 0 -0.17(-1.92%)
Dec 10, 2009 8.750 8.870 8.750 8.870 9,486 +0.22(+2.54%)
Dec 08, 2009 8.650 8.650 8.650 8.650 0 -0.15(-1.70%)
Dec 07, 2009 9.250 9.250 8.800 8.800 20,175 +0.20(+2.33%)
Dec 04, 2009 8.650 8.650 8.500 8.600 2,709 -0.05(-0.58%)
Dec 03, 2009 8.650 8.650 8.650 8.650 2,914 -0.10(-1.14%)
Dec 02, 2009 8.750 8.750 8.750 8.750 600 +0.00(+0.00%)
Dec 01, 2009 8.750 8.750 8.750 8.750 3,382 +0.25(+2.94%)
Nov 30, 2009 8.500 8.500 8.500 8.500 561 -0.15(-1.73%)
Nov 24, 2009 8.650 8.650 8.650 0 +0.25(+2.98%)
Nov 20, 2009 8.400 8.400 8.400 0 -0.35(-4.00%)
Nov 19, 2009 8.750 8.750 8.750 8.750 800 -0.35(-3.85%)
Nov 18, 2009 9.100 9.100 9.100 9.100 2,000 +0.25(+2.82%)
Nov 17, 2009 8.900 8.900 8.850 8.850 704 -0.35(-3.80%)
Nov 16, 2009 8.800 9.200 8.800 9.200 18,307 +1.00(+12.20%)
Nov 13, 2009 8.200 8.200 8.200 8.200 116 +0.00(+0.00%)
Nov 11, 2009 8.200 8.200 8.200 8.200 0 -0.15(-1.80%)
Nov 10, 2009 8.350 8.350 8.350 8.350 166 +0.30(+3.73%)
Nov 06, 2009 8.050 8.050 8.050 8.050 0 -0.10(-1.23%)
Nov 05, 2009 8.100 8.270 8.100 8.150 9,569 +0.05(+0.62%)
Nov 04, 2009 8.100 8.100 8.100 8.100 2,728 +0.25(+3.18%)
Nov 03, 2009 7.850 7.970 7.850 7.850 6,965 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.