Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.475 +0.105 (+1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.500 8.500 8.500 8.500 400 -0.10(-1.16%)
May 27, 2010 8.600 8.600 8.600 8.600 2,200 +0.40(+4.88%)
May 26, 2010 8.500 8.500 8.200 8.200 11,742 +0.30(+3.80%)
May 25, 2010 8.081 8.100 7.900 7.900 977,942 -0.60(-7.06%)
May 24, 2010 8.500 8.500 8.500 8.500 620 -0.10(-1.16%)
May 21, 2010 8.600 8.600 8.600 8.600 2,753 +0.20(+2.38%)
May 20, 2010 8.650 8.650 8.400 8.400 94,004 -1.13(-11.86%)
May 19, 2010 9.000 9.530 9.000 9.530 6,608 -0.02(-0.21%)
May 18, 2010 9.550 9.550 9.550 9.550 929 +0.30(+3.24%)
May 12, 2010 9.250 9.250 9.250 0 -0.10(-1.07%)
May 11, 2010 9.350 9.350 9.350 9.350 21,644 -0.15(-1.58%)
May 10, 2010 9.500 9.500 9.500 9.500 11,183 -0.25(-2.56%)
May 05, 2010 9.750 9.750 9.750 9.750 0 -0.25(-2.50%)
Apr 29, 2010 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Apr 27, 2010 10.15 10.15 10.15 10.15 0 +0.10(+1.00%)
Apr 26, 2010 10.15 10.15 10.05 10.05 493 +0.50(+5.24%)
Apr 22, 2010 9.550 9.550 9.550 9.550 0 +0.11(+1.11%)
Apr 21, 2010 9.430 9.445 9.430 9.445 48,625 +0.04(+0.48%)
Apr 20, 2010 9.400 9.400 9.400 9.400 4,285 +0.30(+3.30%)
Apr 19, 2010 9.400 9.400 9.100 9.100 5,962 -0.55(-5.70%)
Apr 15, 2010 9.650 9.650 9.650 9.650 2,000 +0.30(+3.21%)
Apr 13, 2010 9.350 9.350 9.350 9.350 0 -0.30(-3.11%)
Apr 09, 2010 9.650 9.650 9.650 9.650 0 -0.10(-1.03%)
Apr 08, 2010 9.550 9.750 9.550 9.750 8,302 +0.15(+1.56%)
Apr 07, 2010 9.600 9.600 9.600 9.600 916 -0.10(-1.03%)
Apr 06, 2010 9.700 9.700 9.650 9.700 6,350 +0.40(+4.30%)
Apr 01, 2010 9.300 9.300 9.300 9.300 0 +0.20(+2.20%)
Mar 31, 2010 9.100 9.100 9.100 9.100 336 -0.10(-1.09%)
Mar 30, 2010 9.200 9.200 9.200 9.200 1,170 +0.20(+2.22%)
Mar 26, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 25, 2010 9.000 9.000 9.000 9.000 5,796 -0.01(-0.11%)
Mar 24, 2010 4.250 9.250 9.010 9.010 2,073 -0.11(-1.21%)
Mar 23, 2010 9.120 9.120 9.050 9.120 1,473 +0.32(+3.64%)
Mar 22, 2010 8.900 8.900 8.800 8.800 500 -0.55(-5.88%)
Mar 18, 2010 9.350 9.350 9.350 9.350 0 +0.15(+1.63%)
Mar 17, 2010 9.200 9.200 9.200 9.200 419 -0.20(-2.13%)
Mar 16, 2010 9.150 9.400 9.150 9.400 9,330 +0.20(+2.17%)
Mar 15, 2010 9.200 9.200 9.200 9.200 4,315 +0.50(+5.75%)
Mar 11, 2010 8.700 8.700 8.700 8.700 0 -0.40(-4.40%)
Mar 10, 2010 9.100 9.100 9.100 9.100 146 -0.15(-1.62%)
Mar 09, 2010 9.250 9.250 9.250 9.250 742 +0.55(+6.32%)
Mar 08, 2010 9.000 9.050 8.700 8.700 1,162 -0.30(-3.33%)
Mar 05, 2010 9.250 9.250 9.000 9.000 4,333 +0.10(+1.12%)
Mar 04, 2010 8.900 8.900 8.900 8.900 485 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.