Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.530 7.650 7.530 7.550 44,554 +0.04(+0.53%)
Sep 29, 2021 7.555 7.700 7.500 7.511 45,068 -0.12(-1.57%)
Sep 28, 2021 7.770 7.770 7.500 7.630 106,396 -0.15(-1.93%)
Sep 27, 2021 7.740 7.850 7.740 7.780 61,703 +0.03(+0.38%)
Sep 24, 2021 8.020 8.020 7.590 7.751 50,659 -0.03(-0.38%)
Sep 23, 2021 7.630 7.830 7.630 7.780 57,901 -0.02(-0.26%)
Sep 22, 2021 7.830 7.830 7.710 7.800 73,646 +0.08(+1.02%)
Sep 21, 2021 7.710 7.800 7.700 7.721 122,175 +0.18(+2.40%)
Sep 20, 2021 7.750 7.770 7.500 7.540 127,394 -0.23(-2.96%)
Sep 17, 2021 7.820 7.850 7.750 7.770 35,164 -0.04(-0.52%)
Sep 16, 2021 7.690 7.860 7.690 7.811 42,735 -0.04(-0.50%)
Sep 15, 2021 7.735 7.990 7.735 7.850 62,807 +0.08(+1.09%)
Sep 14, 2021 7.715 7.850 7.670 7.765 44,401 -0.02(-0.19%)
Sep 13, 2021 7.860 7.860 7.700 7.780 86,404 -0.08(-0.95%)
Sep 10, 2021 7.815 7.930 7.790 7.855 63,184 -0.01(-0.19%)
Sep 09, 2021 7.700 7.995 7.690 7.870 183,650 +0.18(+2.34%)
Sep 08, 2021 7.860 7.860 7.650 7.690 94,680 -0.14(-1.85%)
Sep 07, 2021 7.995 8.020 7.790 7.835 109,638 -0.25(-3.03%)
Sep 03, 2021 7.990 8.100 7.880 8.080 75,692 +0.11(+1.32%)
Sep 02, 2021 8.000 8.050 7.935 7.975 79,412 +0.03(+0.44%)
Sep 01, 2021 7.940 8.000 7.920 7.940 62,620 +0.01(+0.18%)
Aug 31, 2021 7.885 7.970 7.820 7.926 57,075 +0.20(+2.54%)
Aug 30, 2021 7.600 7.750 7.600 7.730 67,914 +0.04(+0.52%)
Aug 27, 2021 7.890 7.890 7.640 7.690 60,403 +0.09(+1.18%)
Aug 26, 2021 7.750 7.870 7.580 7.600 375,834 -0.13(-1.68%)
Aug 25, 2021 7.690 7.898 7.690 7.730 81,540 +0.02(+0.26%)
Aug 24, 2021 7.800 7.800 7.640 7.710 1,923,233 +0.12(+1.65%)
Aug 23, 2021 7.600 7.660 7.550 7.585 91,524 +0.17(+2.22%)
Aug 20, 2021 7.295 7.500 7.250 7.420 109,046 +0.11(+1.50%)
Aug 19, 2021 7.270 7.455 7.100 7.310 143,719 -0.23(-2.99%)
Aug 18, 2021 7.570 7.600 7.460 7.535 145,315 +0.04(+0.47%)
Aug 17, 2021 7.550 7.665 7.500 7.500 154,442 -0.17(-2.15%)
Aug 16, 2021 7.700 7.750 7.600 7.665 73,150 -0.12(-1.48%)
Aug 13, 2021 7.930 7.930 7.750 7.780 53,323 -0.12(-1.53%)
Aug 12, 2021 7.900 8.010 7.840 7.901 64,735 +0.07(+0.91%)
Aug 11, 2021 7.960 7.960 7.750 7.830 41,202 -0.03(-0.38%)
Aug 10, 2021 7.990 7.990 7.820 7.860 79,340 -0.17(-2.12%)
Aug 09, 2021 8.095 8.337 8.010 8.030 53,115 -0.04(-0.56%)
Aug 06, 2021 8.080 8.140 8.050 8.075 48,081 -0.01(-0.06%)
Aug 05, 2021 8.000 8.140 7.980 8.080 63,936 +0.13(+1.64%)
Aug 04, 2021 7.960 8.080 7.950 7.950 83,747 -0.06(-0.75%)
Aug 03, 2021 7.950 8.140 7.950 8.010 35,441 -0.05(-0.62%)
Aug 02, 2021 8.020 8.150 8.000 8.060 87,334 +0.14(+1.75%)
Jul 30, 2021 7.930 8.000 7.920 7.921 31,532 +0.01(+0.15%)
Jul 29, 2021 8.030 8.030 7.900 7.910 71,271 -0.08(-1.00%)
Jul 28, 2021 8.000 8.000 7.860 7.990 57,337 +0.21(+2.70%)
Jul 27, 2021 8.090 8.090 7.780 7.780 85,971 -0.10(-1.29%)
Jul 26, 2021 7.850 7.900 7.850 7.882 67,610 +0.01(+0.15%)
Jul 23, 2021 7.850 7.950 7.850 7.870 77,167 -0.01(-0.13%)
Jul 22, 2021 7.880 8.000 7.860 7.880 82,967 -0.29(-3.55%)
Jul 21, 2021 8.209 8.250 8.070 8.170 122,717 -0.14(-1.68%)
Jul 20, 2021 8.270 8.320 8.090 8.310 133,447 +0.05(+0.58%)
Jul 19, 2021 8.270 8.420 8.190 8.262 93,731 -0.26(-3.02%)
Jul 16, 2021 8.600 8.600 8.490 8.520 81,891 +0.06(+0.71%)
Jul 15, 2021 8.500 8.500 8.400 8.460 84,600 +0.09(+1.08%)
Jul 14, 2021 8.390 8.400 8.290 8.370 48,971 +0.07(+0.84%)
Jul 13, 2021 8.250 8.360 8.250 8.300 46,898 -0.02(-0.24%)
Jul 12, 2021 8.210 8.320 8.190 8.320 66,603 +0.02(+0.24%)
Jul 09, 2021 8.240 8.440 8.170 8.300 48,718 +0.09(+1.10%)
Jul 08, 2021 8.300 8.300 8.180 8.210 53,598 -0.09(-1.08%)
Jul 07, 2021 8.090 8.340 8.050 8.300 77,671 -0.02(-0.24%)
Jul 06, 2021 8.280 8.440 8.270 8.320 123,140 +0.27(+3.35%)
Jul 02, 2021 8.140 8.140 8.020 8.050 47,298 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.