Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		5.850	5.850	5.850	0	-0.05(-0.85%)
Oct 24, 2012		5.900	5.900	5.900	0	+0.05(+0.85%)
Oct 23, 2012	5.400	5.850	5.400	5.850	326	+0.20(+3.54%)
Oct 19, 2012	5.650	5.650	5.650	5.650	2,311	-0.42(-6.92%)
Oct 18, 2012	5.690	6.070	5.690	6.070	842	+0.32(+5.57%)
Oct 17, 2012	5.670	5.950	5.670	5.750	24,651	-0.01(-0.17%)
Oct 16, 2012	5.760	5.760	5.760	5.760	124	-0.03(-0.52%)
Oct 09, 2012		5.790	5.790	5.790	0	-0.21(-3.50%)
Oct 06, 2012		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 05, 2012	6.000	6.000	6.000	6.000	2,625	+0.00(+0.00%)
Oct 04, 2012	6.000	6.000	6.000	6.000	1,252	+0.00(+0.00%)
Oct 03, 2012	6.000	6.000	6.000	6.000	1,224	+0.00(+0.00%)
Oct 02, 2012	6.000	6.000	6.000	6.000	116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices