Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.81 +0.25 (+2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.891	5.891	5.760	5.760	18,227	+0.22(+3.97%)
Jun 28, 2012	5.540	5.540	5.540	5.540	4,313	-0.05(-0.89%)
Jun 27, 2012	5.590	5.590	5.590	5.590	200	+0.15(+2.76%)
Jun 25, 2012		5.440	5.440	5.440	0	-0.48(-8.11%)
Jun 22, 2012	5.920	5.920	5.920	5.920	1,043	+0.28(+4.96%)
Jun 20, 2012	5.640	5.640	5.640	5.640	0	-0.15(-2.59%)
Jun 19, 2012	5.982	5.982	5.790	5.790	1,369	+0.50(+9.45%)
Jun 14, 2012		5.290	5.290	5.290	0	+0.10(+1.93%)
Jun 13, 2012	5.190	5.190	5.190	5.190	509	-0.46(-8.14%)
Jun 12, 2012	5.650	5.650	5.650	5.650	1,253	+0.04(+0.71%)
Jun 11, 2012	5.610	5.610	5.610	5.610	603	+0.01(+0.18%)
Jun 08, 2012	5.600	5.600	5.400	5.600	5,839	+0.15(+2.75%)
Jun 07, 2012	5.450	5.450	5.450	5.450	1,700	+0.08(+1.49%)
Jun 04, 2012		5.370	5.370	5.370	0	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices