Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.99 -0.12 (-1.08%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.350	5.350	5.350	5.350	56,255	+0.09(+1.71%)
Jul 27, 2012		5.260	5.260	5.260	0	+0.08(+1.54%)
Jul 26, 2012	5.250	5.250	5.180	5.180	1,661	-0.07(-1.33%)
Jul 25, 2012	5.550	5.550	5.250	5.250	1,320	-0.33(-5.91%)
Jul 24, 2012	5.580	5.580	5.580	5.580	120	+0.00(+0.00%)
Jul 23, 2012	5.580	5.580	5.580	5.580	410	-0.12(-2.11%)
Jul 19, 2012		5.700	5.700	5.700	0	+0.11(+1.97%)
Jul 18, 2012	5.810	6.040	5.590	5.590	1,923	-0.57(-9.25%)
Jul 17, 2012	6.024	6.160	5.990	6.160	1,605	+0.36(+6.21%)
Jul 14, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
Jul 13, 2012	5.580	5.800	5.580	5.800	3,317	+0.00(+0.00%)
Jul 12, 2012	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Jul 11, 2012	5.800	5.800	5.800	5.800	40,475	+0.11(+1.93%)
Jul 10, 2012	6.170	6.170	5.690	5.690	961	-0.65(-10.25%)
Jul 09, 2012	5.890	6.340	5.890	6.340	1,007	+0.53(+9.12%)
Jul 06, 2012	6.230	6.230	5.810	5.810	333	-0.29(-4.75%)
Jul 05, 2012	6.030	6.180	6.030	6.100	47,456	+0.40(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices