Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.758	6.760	6.758	6.760	600	+0.16(+2.50%)
Apr 25, 2017		6.595	6.595	6.595	0	+0.18(+2.73%)
Apr 24, 2017	6.510	6.640	6.280	6.420	6,210	-0.07(-1.08%)
Apr 21, 2017	6.370	6.490	6.370	6.490	5,260	+0.14(+2.20%)
Apr 10, 2017		6.350	6.350	6.350	0	-0.05(-0.78%)
Apr 06, 2017		6.400	6.400	6.400	0	+0.19(+3.06%)
Apr 04, 2017		6.210	6.210	6.210	0	+0.00(+0.00%)
Apr 03, 2017	6.210	6.210	6.210	6.210	200	-0.07(-1.11%)
Mar 31, 2017	6.180	6.280	6.180	6.280	1,173	+0.23(+3.80%)
Mar 30, 2017	6.050	6.050	6.050	6.050	361	+0.03(+0.50%)
Mar 29, 2017	6.040	6.040	6.020	6.020	3,806	-0.12(-2.03%)
Mar 21, 2017		6.145	6.145	6.145	3	+0.08(+1.27%)
Mar 17, 2017		6.068	6.068	6.068	0	+0.20(+3.37%)
Mar 15, 2017		5.870	5.870	5.870	0	-0.00(-0.06%)
Mar 14, 2017	5.918	5.918	5.873	5.873	27,017	+0.06(+1.04%)
Mar 03, 2017		5.813	5.813	5.813	0	-0.01(-0.09%)
Feb 24, 2017		5.818	5.818	5.818	0	-0.02(-0.37%)
Feb 23, 2017	5.840	5.840	5.840	5.840	3,334	-0.01(-0.17%)
Feb 21, 2017		5.850	5.850	5.850	0	-0.11(-1.85%)
Feb 14, 2017		5.960	5.960	5.960	0	+0.01(+0.17%)
Feb 13, 2017	5.990	5.990	5.950	5.950	400	+0.17(+2.94%)
Feb 10, 2017	5.700	5.780	5.700	5.780	2,065	+0.28(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices