Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 +0.42 (+4.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.630	6.630	6.630	133,855	-0.07(-1.04%)
Dec 30, 2020	6.670	6.700	6.560	6.700	133,855	+0.12(+1.82%)
Dec 29, 2020	6.550	6.710	6.550	6.580	277,170	-0.16(-2.37%)
Dec 28, 2020	6.490	6.780	6.490	6.740	187,478	+0.25(+3.85%)
Dec 24, 2020	6.415	6.520	6.415	6.490	60,000	+0.03(+0.46%)
Dec 23, 2020	6.380	6.480	6.380	6.460	122,825	+0.09(+1.41%)
Dec 22, 2020	6.385	6.410	6.300	6.370	99,443	+0.03(+0.47%)
Dec 21, 2020	6.348	6.360	6.280	6.340	120,272	+0.01(+0.16%)
Dec 18, 2020	6.390	6.390	6.305	6.330	138,200	-0.02(-0.31%)
Dec 17, 2020	6.420	6.420	6.330	6.350	148,486	-0.03(-0.49%)
Dec 16, 2020	6.340	6.390	6.310	6.381	132,142	+0.09(+1.37%)
Dec 15, 2020	6.300	6.360	6.250	6.295	234,327	-0.08(-1.18%)
Dec 14, 2020	6.290	6.430	6.290	6.370	236,055	+0.08(+1.27%)
Dec 11, 2020	6.310	6.310	6.250	6.290	73,400	+0.01(+0.16%)
Dec 10, 2020	6.310	6.310	6.250	6.280	117,698	-0.03(-0.48%)
Dec 09, 2020	6.290	6.400	6.290	6.310	141,146	+0.09(+1.45%)
Dec 08, 2020	6.250	6.250	6.150	6.220	83,336	-0.07(-1.11%)
Dec 07, 2020	6.100	6.290	6.080	6.290	303,611	+0.36(+6.07%)
Dec 04, 2020	5.850	5.980	5.850	5.930	85,500	+0.05(+0.85%)
Dec 03, 2020	5.865	5.970	5.830	5.880	84,416	-0.05(-0.93%)
Dec 02, 2020	5.855	5.940	5.830	5.935	69,136	+0.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices