Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.200	7.200	7.160	7.260	59,653	-0.03(-0.41%)
Feb 25, 2022	7.240	7.340	7.170	7.290	85,329	+0.07(+0.97%)
Feb 24, 2022	7.240	7.400	7.060	7.220	96,803	-0.13(-1.77%)
Feb 23, 2022	7.410	7.500	7.350	7.350	39,203	-0.03(-0.41%)
Feb 22, 2022	7.480	7.590	7.380	7.380	74,440	-0.09(-1.27%)
Feb 18, 2022				7.475	0	+0.01(+0.13%)
Feb 17, 2022	7.460	7.560	7.440	7.465	33,441	+0.09(+1.29%)
Feb 16, 2022	7.500	7.500	7.280	7.370	64,214	-0.05(-0.67%)
Feb 15, 2022	7.390	7.480	7.320	7.420	32,591	+0.16(+2.26%)
Feb 14, 2022	7.480	7.490	7.250	7.256	66,613	-0.20(-2.73%)
Feb 11, 2022	7.480	7.580	7.450	7.460	43,539	-0.13(-1.71%)
Feb 10, 2022	7.600	7.600	7.452	7.590	78,608	-0.01(-0.13%)
Feb 09, 2022	7.540	7.650	7.540	7.600	73,760	+0.07(+0.93%)
Feb 08, 2022	7.500	7.600	7.500	7.530	71,135	+0.05(+0.67%)
Feb 07, 2022	7.430	7.490	7.360	7.480	531,269	+0.15(+2.05%)
Feb 04, 2022	7.250	7.420	7.250	7.330	82,026	+0.05(+0.76%)
Feb 03, 2022	7.320		7.250	7.275	60,726	-0.04(-0.61%)
Feb 02, 2022	7.250	7.350	7.250	7.320	76,718	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices