Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.840 +0.205 (+2.37%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.850 6.900 6.700 6.750 48,422 -0.08(-1.24%)
Apr 28, 2022 6.710 6.850 6.680 6.835 54,368 +0.17(+2.63%)
Apr 27, 2022 6.660 6.686 6.550 6.660 115,938 -0.01(-0.12%)
Apr 26, 2022 6.760 6.800 6.660 6.668 79,974 -0.03(-0.48%)
Apr 25, 2022 6.880 6.880 6.660 6.700 118,057 -0.18(-2.62%)
Apr 22, 2022 6.860 7.060 6.800 6.880 110,251 -0.04(-0.58%)
Apr 21, 2022 6.900 7.000 6.820 6.920 31,035 -0.01(-0.14%)
Apr 20, 2022 6.900 7.000 6.900 6.930 73,316 -0.02(-0.29%)
Apr 19, 2022 6.830 7.030 6.750 6.950 48,140 -0.01(-0.14%)
Apr 18, 2022 7.040 7.360 6.900 6.960 59,807 -0.08(-1.21%)
Apr 14, 2022 7.000 7.100 6.980 7.045 35,157 -0.00(-0.07%)
Apr 13, 2022 7.100 7.100 6.961 7.050 40,979 +0.07(+1.06%)
Apr 12, 2022 7.080 7.080 6.960 6.976 79,613 -0.02(-0.34%)
Apr 11, 2022 7.050 7.110 6.950 7.000 40,943 -0.07(-0.99%)
Apr 08, 2022 7.120 7.140 7.050 7.070 27,277 -0.07(-0.98%)
Apr 07, 2022 7.150 7.180 7.100 7.140 36,891 -0.05(-0.70%)
Apr 06, 2022 7.280 7.280 7.160 7.191 86,110 -0.12(-1.62%)
Apr 05, 2022 7.300 7.380 7.290 7.309 66,577 +0.04(+0.54%)
Apr 04, 2022 7.170 7.280 7.170 7.270 55,578 +0.08(+1.18%)
Apr 01, 2022 7.240 7.280 7.175 7.185 36,723 -0.05(-0.62%)
Mar 31, 2022 7.280 7.350 7.230 7.230 50,104 -0.03(-0.41%)
Mar 30, 2022 7.230 7.350 7.230 7.260 20,215 +0.00(+0.00%)
Mar 29, 2022 7.290 7.300 7.211 7.260 37,669 -0.01(-0.14%)
Mar 28, 2022 7.400 7.410 7.230 7.270 46,425 -0.03(-0.41%)
Mar 25, 2022 7.400 7.420 7.300 7.300 35,683 -0.10(-1.35%)
Mar 24, 2022 7.450 7.450 7.320 7.400 19,951 +0.13(+1.79%)
Mar 23, 2022 7.230 7.339 7.230 7.270 52,119 +0.02(+0.28%)
Mar 22, 2022 7.300 7.440 7.210 7.250 62,839 -0.07(-0.96%)
Mar 21, 2022 7.400 7.400 7.220 7.320 85,860 -0.12(-1.61%)
Mar 18, 2022 7.310 7.450 7.250 7.440 34,233 +0.17(+2.34%)
Mar 17, 2022 7.170 7.300 7.170 7.270 56,304 +0.17(+2.39%)
Mar 16, 2022 7.180 7.180 7.010 7.100 117,145 +0.10(+1.43%)
Mar 15, 2022 6.850 7.000 6.750 7.000 255,237 +0.11(+1.60%)
Mar 14, 2022 7.120 7.140 6.890 6.890 134,339 -0.25(-3.50%)
Mar 11, 2022 7.200 7.250 7.110 7.140 495,256 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.080 7.190 129,373 +0.15(+2.13%)
Mar 09, 2022 7.040 7.150 6.950 7.040 170,121 +0.01(+0.14%)
Mar 08, 2022 7.030 7.140 6.940 7.030 90,512 +0.10(+1.44%)
Mar 07, 2022 7.200 7.260 6.900 6.930 134,138 -0.38(-5.13%)
Mar 04, 2022 7.380 7.480 7.170 7.305 367,339 +0.05(+0.76%)
Mar 03, 2022 7.290 7.380 7.250 7.250 82,401 -0.10(-1.36%)
Mar 02, 2022 7.350 7.400 7.300 7.350 42,274 +0.10(+1.38%)
Mar 01, 2022 7.280 7.350 7.190 7.250 83,642 -0.01(-0.14%)
Feb 28, 2022 7.200 7.200 7.160 7.260 59,653 -0.03(-0.41%)
Feb 25, 2022 7.240 7.340 7.170 7.290 85,329 +0.07(+0.97%)
Feb 24, 2022 7.240 7.400 7.060 7.220 96,803 -0.13(-1.77%)
Feb 23, 2022 7.410 7.500 7.350 7.350 39,203 -0.03(-0.41%)
Feb 22, 2022 7.480 7.590 7.380 7.380 74,440 -0.09(-1.27%)
Feb 18, 2022 7.475 0 +0.01(+0.13%)
Feb 17, 2022 7.460 7.560 7.440 7.465 33,441 +0.09(+1.29%)
Feb 16, 2022 7.500 7.500 7.280 7.370 64,214 -0.05(-0.67%)
Feb 15, 2022 7.390 7.480 7.320 7.420 32,591 +0.16(+2.26%)
Feb 14, 2022 7.480 7.490 7.250 7.256 66,613 -0.20(-2.73%)
Feb 11, 2022 7.480 7.580 7.450 7.460 43,539 -0.13(-1.71%)
Feb 10, 2022 7.600 7.600 7.452 7.590 78,608 -0.01(-0.13%)
Feb 09, 2022 7.540 7.650 7.540 7.600 73,760 +0.07(+0.93%)
Feb 08, 2022 7.500 7.600 7.500 7.530 71,135 +0.05(+0.67%)
Feb 07, 2022 7.430 7.490 7.360 7.480 531,269 +0.15(+2.05%)
Feb 04, 2022 7.250 7.420 7.250 7.330 82,026 +0.05(+0.76%)
Feb 03, 2022 7.320 7.250 7.275 60,726 -0.04(-0.61%)
Feb 02, 2022 7.250 7.350 7.250 7.320 76,718 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.