Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.860 +0.225 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.170 7.220 7.120 7.210 36,912 +0.04(+0.63%)
Jul 28, 2022 7.190 7.190 7.060 7.165 37,271 -0.01(-0.21%)
Jul 27, 2022 7.080 7.210 7.080 7.180 107,577 +0.08(+1.11%)
Jul 26, 2022 7.120 7.150 7.050 7.101 39,405 -0.02(-0.27%)
Jul 25, 2022 7.100 7.190 7.035 7.120 45,984 +0.08(+1.14%)
Jul 22, 2022 6.770 7.280 6.770 7.040 24,059 +0.04(+0.57%)
Jul 21, 2022 6.930 7.060 6.930 7.000 37,447 +0.04(+0.50%)
Jul 20, 2022 6.930 7.050 6.910 6.965 32,905 -0.04(-0.50%)
Jul 19, 2022 6.990 7.050 6.920 7.000 49,007 +0.02(+0.28%)
Jul 18, 2022 6.990 6.990 6.930 6.981 66,510 -0.01(-0.14%)
Jul 15, 2022 6.960 6.990 6.928 6.990 25,962 +0.04(+0.58%)
Jul 14, 2022 6.850 6.950 6.850 6.950 30,340 +0.13(+1.91%)
Jul 13, 2022 6.940 6.950 6.800 6.820 78,295 -0.22(-3.13%)
Jul 12, 2022 7.090 7.090 7.000 7.040 27,571 +0.06(+0.87%)
Jul 11, 2022 7.050 7.050 6.940 6.980 55,034 -0.12(-1.69%)
Jul 08, 2022 7.120 7.120 7.010 7.100 34,199 -0.11(-1.53%)
Jul 07, 2022 7.240 7.240 6.940 7.210 42,642 +0.21(+3.07%)
Jul 06, 2022 7.020 7.050 6.980 6.995 56,760 -0.02(-0.36%)
Jul 05, 2022 7.060 7.190 6.940 7.020 76,131 -0.03(-0.43%)
Jul 01, 2022 7.100 7.110 7.000 7.050 83,955 -0.25(-3.42%)
Jun 30, 2022 7.300 7.410 7.200 7.300 39,155 -0.04(-0.54%)
Jun 29, 2022 7.420 7.480 7.300 7.340 25,348 -0.08(-1.08%)
Jun 28, 2022 7.420 7.560 7.420 7.420 46,673 -0.01(-0.20%)
Jun 27, 2022 7.560 7.560 7.400 7.435 40,693 +0.04(+0.61%)
Jun 24, 2022 7.350 7.503 7.350 7.390 31,593 +0.17(+2.35%)
Jun 23, 2022 7.270 7.270 7.160 7.220 15,386 -0.08(-1.10%)
Jun 22, 2022 7.280 7.400 7.160 7.300 53,039 -0.18(-2.41%)
Jun 21, 2022 7.390 7.500 7.310 7.480 36,328 +0.09(+1.22%)
Jun 17, 2022 7.310 7.440 7.310 7.390 97,272 +0.03(+0.41%)
Jun 16, 2022 7.450 7.450 7.310 7.360 53,633 -0.17(-2.26%)
Jun 15, 2022 7.500 7.570 7.440 7.530 55,069 +0.13(+1.76%)
Jun 14, 2022 7.400 7.500 7.310 7.400 71,378 +0.08(+1.09%)
Jun 13, 2022 7.500 7.500 7.310 7.320 71,252 -0.28(-3.68%)
Jun 10, 2022 7.600 7.640 7.550 7.600 47,425 -0.10(-1.30%)
Jun 09, 2022 7.700 7.770 7.620 7.700 51,156 +0.09(+1.15%)
Jun 08, 2022 7.647 7.750 7.600 7.612 70,274 -0.09(-1.14%)
Jun 07, 2022 7.650 7.750 7.600 7.700 109,099 -0.15(-1.91%)
Jun 06, 2022 7.830 7.920 7.800 7.850 65,823 +0.19(+2.48%)
Jun 03, 2022 7.850 7.930 7.650 7.660 49,396 -0.11(-1.42%)
Jun 02, 2022 7.470 7.770 7.470 7.770 35,856 +0.09(+1.17%)
Jun 01, 2022 7.720 7.800 7.680 7.680 124,309 +0.06(+0.79%)
May 31, 2022 7.610 7.650 7.570 7.620 98,483 +0.15(+2.01%)
May 27, 2022 7.420 7.550 7.410 7.470 52,287 +0.11(+1.49%)
May 26, 2022 7.280 7.380 7.280 7.360 51,977 +0.02(+0.27%)
May 25, 2022 7.170 7.400 7.170 7.340 45,981 +0.00(+0.00%)
May 24, 2022 7.250 7.340 7.157 7.340 59,940 +0.12(+1.66%)
May 23, 2022 7.150 7.250 7.120 7.220 54,969 +0.19(+2.76%)
May 20, 2022 7.150 7.180 7.000 7.026 66,235 -0.12(-1.68%)
May 19, 2022 7.030 7.150 7.030 7.146 32,739 +0.12(+1.65%)
May 18, 2022 7.160 7.160 6.850 7.030 64,846 +0.04(+0.57%)
May 17, 2022 7.000 7.030 6.950 6.990 55,216 +0.07(+1.01%)
May 16, 2022 6.900 6.950 6.840 6.920 51,335 +0.02(+0.29%)
May 13, 2022 6.810 6.949 6.790 6.900 153,632 +0.34(+5.25%)
May 12, 2022 6.760 6.910 6.520 6.556 71,904 -0.27(-4.01%)
May 11, 2022 6.830 6.900 6.750 6.830 34,802 -0.07(-1.01%)
May 10, 2022 6.860 6.950 6.750 6.900 105,963 +0.08(+1.10%)
May 09, 2022 6.790 6.930 6.790 6.825 55,922 -0.08(-1.09%)
May 06, 2022 6.880 7.000 6.850 6.900 65,280 +0.06(+0.80%)
May 05, 2022 7.040 7.040 6.820 6.845 32,096 -0.12(-1.79%)
May 04, 2022 7.050 7.050 6.910 6.970 83,814 +0.19(+2.80%)
May 03, 2022 6.910 6.910 6.760 6.780 72,031 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.